Impormasyon tungkol sa BYEDEN-WETH pair
- Pinagsama BYEDEN:
- 681.82B
- Pinagsama WETH:
- $19.31
BYEDEN/WETH price stats sa Base
Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.00000006524. Ang presyo ng BYEDEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BYEDEN token ay 0x147f5fb1b50f62955354a2db57e0b2CEB4903856 na may market cap na $57,589.85. Ang kontrata ng liquidity pool ay 0x3829BB8B8401715A4E8b68575aa0CF3244650FF6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BYEDEN/WETH ngayon?
Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0x3829BB8B8401715A4E8b68575aa0CF3244650FF6 ay $1.00.
Ilang transaksyon ang mayroon sa BYEDEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYEDEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BYEDEN/WETH pool sa nakaraang 24 na oras?
Ang BYEDEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYEDEN sa WETH?
Ang exchange rate ng 1 BYEDEN sa WETH ay 0.00000000002823, na naitala noong 10:36 PM UTC.
Magkano ang 1 BYEDEN sa dolyar?
Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.00000006524 ngayon.
BYEDEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 8:01:23 PM | sell | $0.1914 | $0.076524 | 0.00008285 | 0.0102823 | 2.93M | 0x70...3f7c | |
09/18/2024 | 8:00:27 PM | buy | $282.87 | $0.076539 | 0.1221 | 0.0102822 | 4.33B | 0x3f...05e7 | |
09/18/2024 | 7:59:55 PM | buy | $270.13 | $0.076458 | 0.1166 | 0.0102787 | 4.18B | 0x12...d4c9 | |
09/18/2024 | 7:59:23 PM | buy | $211.51 | $0.076388 | 0.0913 | 0.0102757 | 3.31B | 0xe6...0cda | |
09/18/2024 | 7:58:55 PM | buy | $266.19 | $0.076319 | 0.1149 | 0.0102727 | 4.21B | 0xa6...57b3 | |
09/18/2024 | 7:58:31 PM | buy | $326.89 | $0.076234 | 0.1411 | 0.0102691 | 5.24B | 0xc4...d919 | |
09/18/2024 | 7:58:03 PM | buy | $336.85 | $0.076561 | 0.1454 | 0.0102832 | 5.49B | 0x88...9bbd | |
09/18/2024 | 7:57:37 PM | buy | $186.03 | $0.076561 | 0.0803 | 0.0102832 | 3.07B | 0x18...fd90 | |
09/18/2024 | 7:57:11 PM | buy | $282.63 | $0.075995 | 0.1221 | 0.0102589 | 4.71B | 0xa7...5c25 | |
09/18/2024 | 7:56:47 PM | buy | $248.01 | $0.075923 | 0.1071 | 0.0102557 | 4.19B | 0x75...1348 | |
09/18/2024 | 7:56:21 PM | buy | $344.58 | $0.075841 | 0.1488 | 0.0102522 | 5.9B | 0xef...a857 | |
09/18/2024 | 7:55:53 PM | buy | $11.34 | $0.075792 | 0.0049 | 0.0102501 | 195.91M | 0xc6...27c3 | |
09/18/2024 | 7:55:29 PM | buy | $454.11 | $0.075727 | 0.1961 | 0.0102473 | 7.93B | 0xd6...da65 | |
09/18/2024 | 7:54:59 PM | buy | $287.38 | $0.07594 | 0.1241 | 0.0102565 | 5.11B | 0xcb...b94e | |
09/18/2024 | 7:54:33 PM | buy | $458.05 | $0.07594 | 0.1978 | 0.0102565 | 8.29B | 0x7c...2926 | |
09/18/2024 | 7:54:03 PM | buy | $351.06 | $0.07594 | 0.1516 | 0.0102565 | 6.48B | 0x0a...8f2e | |
09/18/2024 | 7:53:33 PM | buy | $338.79 | $0.07594 | 0.1463 | 0.0102565 | 6.36B | 0x42...ec81 | |
09/18/2024 | 7:53:05 PM | buy | $252.41 | $0.07594 | 0.109 | 0.0102565 | 4.81B | 0xa9...67ec | |
09/18/2024 | 7:53:01 PM | sell | $0.1296 | $0.07594 | 0.00005599 | 0.0102565 | 2.5M | 0x7b...3bd1 | |
09/18/2024 | 7:52:39 PM | buy | $28.71 | $0.07594 | 0.0124 | 0.0102565 | 551M | 0xe3...77ce |