WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEBIDEN-WETH pair

Presyo USD
$0.077421
Presyo
0.0102831 WETH
TVL
$50,960.46
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
92.93%
Ibahagi
TXNS
174
Mga Bumili
0
Mga Nagbenta
174
Dami
7K
Telegram price alerts
Pares:
0xbc6C77eeA5f5d532fac3A2A665FB50914e8a545b
BYEBIDEN:
0xA38Fd50c4146aDF5f5703F49ecb2D52D7797ABDD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEBIDEN:
344.45B
Pinagsama WETH:
$9.72

BYEBIDEN/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BYEBIDEN token sa DEX Uniswap ay $0.00000007421. Ang presyo ng BYEBIDEN ay pataas 92.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $6,710.54. Ang kontrata ng BYEBIDEN token ay 0xA38Fd50c4146aDF5f5703F49ecb2D52D7797ABDD na may market cap na $35,507.13. Ang kontrata ng liquidity pool ay 0xbc6C77eeA5f5d532fac3A2A665FB50914e8a545b na may kabuuang halaga na naka-lock (TVL) na $50,960.47. Ang BYEBIDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEBIDEN/WETH na may kontrata na address 0xbc6C77eeA5f5d532fac3A2A665FB50914e8a545b ay $50,960.47.

Ang kabuuang transaksyon ng BYEBIDEN/WETH ay 174 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 174 ang mga sales transactions.

Ang BYEBIDEN/WETH pool ay may trading volume na $6,710.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEBIDEN sa WETH ay 0.00000000002831, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BYEBIDEN sa USD ay $0.00000007421 ngayon.

BYEBIDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:48:51 AMbuy$5.76$0.0774210.00220.010283177.69M
0x980...3a8d
0xf0...65d4
10/23/20241:48:35 AMbuy$42.19$0.0774070.01610.0102826569.63M
0x43F...C902
0x42...98f7
10/23/20241:48:19 AMbuy$2.62$0.0773940.0010.010282135.44M
0x600...6C0e
0x39...b035
10/23/20241:48:03 AMbuy$5.76$0.0773910.00220.01028278M
0x6E5...2023
0xd5...198c
10/23/20241:47:47 AMbuy$57.91$0.0773730.02210.0102813785.51M
0xC90...AB8C
0xf3...8573
10/23/20241:47:33 AMbuy$13.88$0.0773520.00530.0102805188.91M
0x980...3a8d
0x6f...3c25
10/23/20241:47:19 AMbuy$49.79$0.0773340.0190.0102798678.94M
0x43F...C902
0xcf...9a5e
10/23/20241:47:01 AMbuy$28.3$0.0773110.01080.0102789387.11M
0x6E5...2023
0x6e...a6c5
10/23/20241:46:45 AMbuy$54.51$0.0772870.02080.010278747.99M
0xC90...AB8C
0xcc...f92a
10/23/20241:46:27 AMbuy$33.02$0.0772620.01260.0102771454.68M
0x791...8962
0x28...1615
10/23/20241:46:13 AMbuy$65.51$0.0772340.0250.010276905.68M
0x80d...84eB
0x5b...ced3
10/23/20241:45:57 AMbuy$34.07$0.0772050.0130.0102749472.82M
0x980...3a8d
0x2b...ad81
10/23/20241:45:41 AMbuy$51.62$0.0771810.01970.010274718.95M
0x43F...C902
0xb8...e5f4
10/23/20241:45:23 AMbuy$46.38$0.0771530.01770.0102729648.49M
0xd3E...5Bb4
0xb9...4559
10/23/20241:45:09 AMbuy$30.92$0.0771310.01180.010272433.67M
0x600...6C0e
0x15...e23c
10/23/20241:44:53 AMbuy$38.78$0.0771110.01480.0102713545.44M
0x6E5...2023
0xee...3e11
10/23/20241:44:39 AMbuy$7.86$0.0770980.0030.0102708110.77M
0xC90...AB8C
0x9c...88ad
10/23/20241:44:21 AMbuy$39.83$0.0770840.01520.0102703562.3M
0xe47...2B84
0xf7...6755
10/23/20241:44:05 AMbuy$55.82$0.0770570.02130.0102692791M
0x791...8962
0xeb...fc5e
10/23/20241:43:49 AMbuy$63.95$0.0770230.02440.0102679910.49M
0x80d...84eB
0xce...ad4c