Impormasyon tungkol sa BYDEN-WETH pair
- Pinagsama BYDEN:
- 0.0113904
- Pinagsama WETH:
- $0.0177
BYDEN/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.000004504. Ang presyo ng BYDEN ay pataas 38.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,480.60. Ang kontrata ng BYDEN token ay 0x0e9Fb32f68eC11Df744058eE832ab10C392f868d na may market cap na $34,497.04. Ang kontrata ng liquidity pool ay 0xC7daA0be0827A5Ed1974f7252d65eF5f6bbC44Bc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BYDEN/WETH ngayon?
Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0xC7daA0be0827A5Ed1974f7252d65eF5f6bbC44Bc ay $1.00.
Ilang transaksyon ang mayroon sa BYDEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYDEN/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BYDEN/WETH pool sa nakaraang 24 na oras?
Ang BYDEN/WETH pool ay may trading volume na $4,480.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYDEN sa WETH?
Ang exchange rate ng 1 BYDEN sa WETH ay 0.000000001353, na naitala noong 11:17 PM UTC.
Magkano ang 1 BYDEN sa dolyar?
Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.000004504 ngayon.
BYDEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:08:43 PM | buy | $23.29 | $0.054497 | 0.007 | 0.081351 | 5.18M | 0x2a...c2c1 | |
11/24/2024 | 7:08:43 PM | buy | $26.62 | $0.054504 | 0.008 | 0.081353 | 5.91M | 0xf2...096c | |
11/24/2024 | 7:08:17 PM | buy | $203.02 | $0.054462 | 0.061 | 0.08134 | 45.5M | 0x3e...7148 | |
11/24/2024 | 7:07:51 PM | buy | $63.2 | $0.054419 | 0.019 | 0.081328 | 14.3M | 0x70...e90a | |
11/24/2024 | 7:07:27 PM | buy | $16.62 | $0.054406 | 0.005 | 0.081324 | 3.77M | 0x5e...7217 | |
11/24/2024 | 7:06:55 PM | buy | $149.51 | $0.054376 | 0.045 | 0.081317 | 34.16M | 0x32...915f | |
11/24/2024 | 7:06:27 PM | buy | $93.11 | $0.054343 | 0.028 | 0.081306 | 21.44M | 0x23...3f6f | |
11/24/2024 | 7:05:59 PM | buy | $146.32 | $0.054307 | 0.044 | 0.081295 | 33.97M | 0xc5...4e74 | |
11/24/2024 | 7:05:33 PM | buy | $259.64 | $0.054251 | 0.078 | 0.081277 | 61.07M | 0xd1...3962 | |
11/24/2024 | 7:05:05 PM | buy | $113.21 | $0.054197 | 0.034 | 0.08126 | 26.97M | 0x22...ca77 | |
11/24/2024 | 7:04:35 PM | buy | $166.49 | $0.054156 | 0.05 | 0.081248 | 40.06M | 0xb2...24fb | |
11/24/2024 | 7:04:09 PM | buy | $123.2 | $0.054113 | 0.037 | 0.081235 | 29.95M | 0x76...cec6 | |
11/24/2024 | 7:03:37 PM | buy | $83.16 | $0.054079 | 0.025 | 0.081226 | 20.39M | 0x9d...c1e7 | |
11/24/2024 | 7:03:07 PM | buy | $66.59 | $0.054061 | 0.02 | 0.081219 | 16.4M | 0xf2...84de | |
11/24/2024 | 7:02:41 PM | buy | $103.14 | $0.054033 | 0.031 | 0.081212 | 25.57M | 0xcb...e452 | |
11/24/2024 | 7:02:15 PM | buy | $29.94 | $0.054014 | 0.009 | 0.081206 | 7.46M | 0xa2...ad52 | |
11/24/2024 | 7:01:43 PM | buy | $3.32 | $0.054009 | 0.001 | 0.081205 | 829,799.34 | 0xac...2c01 | |
11/24/2024 | 7:01:15 PM | buy | $79.79 | $0.053994 | 0.024 | 0.081201 | 19.98M | 0xbe...3fef | |
11/24/2024 | 7:00:51 PM | buy | $63.22 | $0.053977 | 0.019 | 0.081195 | 15.9M | 0xf9...8f5c | |
11/24/2024 | 7:00:23 PM | buy | $103.15 | $0.053953 | 0.031 | 0.081188 | 26.09M | 0xa6...0f97 |