WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYDEN-WETH pair

Presyo USD
$0.053814
Presyo
0.081227 WETH
TVL
$1
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
49.25%
Ibahagi
TXNS
122
Mga Bumili
0
Mga Nagbenta
122
Dami
6K
Telegram price alerts
Pares:
0x7ea520b87e32b4F37838AC1D3e78d9536d606A50
BYDEN:
0xEdE190e57d49739197f653BF193A0739D36C1A14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYDEN:
0.0115734
Pinagsama WETH:
$0.0175

BYDEN/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.000003814. Ang presyo ng BYDEN ay pataas 49.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $5,634.74. Ang kontrata ng BYDEN token ay 0xEdE190e57d49739197f653BF193A0739D36C1A14 na may market cap na $37,313.80. Ang kontrata ng liquidity pool ay 0x7ea520b87e32b4F37838AC1D3e78d9536d606A50 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0x7ea520b87e32b4F37838AC1D3e78d9536d606A50 ay $1.00.

Ang kabuuang transaksyon ng BYDEN/WETH ay 122 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 122 ang mga sales transactions.

Ang BYDEN/WETH pool ay may trading volume na $5,634.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYDEN sa WETH ay 0.000000001227, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.000003814 ngayon.

BYDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:14:13 PMbuy$34.19$0.0538140.0110.0812278.96M
0x5FA...5EE2
0xd5...39c9
11/19/20244:13:57 PMbuy$88.68$0.0538030.02850.08122223.32M
0xBF4...3cC2
0x2c...c3e9
11/19/20244:13:39 PMbuy$65.65$0.0537830.02110.08121617.35M
0x90D...5588
0x27...78a5
11/19/20244:13:19 PMbuy$17.11$0.0537730.00550.0812124.54M
0xBF4...3cC2
0x5e...b417
11/19/20244:13:03 PMbuy$75.16$0.0537540.02420.08120820.02M
0x017...162A
0x55...5be5
11/19/20244:12:45 PMbuy$54.35$0.0537380.01750.08120314.54M
0x90D...5588
0x3d...a6bc
11/19/20244:12:27 PMbuy$28.57$0.0537280.00920.08127.66M
0xD85...C128
0x9d...f433
11/19/20244:12:11 PMbuy$38.2$0.053720.01230.08119710.27M
0xBF4...3cC2
0x85...a1b8
11/19/20244:11:53 PMbuy$19.25$0.0537130.00620.0811955.19M
0x017...162A
0x3e...0101
11/19/20244:11:35 PMbuy$67.39$0.0537020.02170.08119218.2M
0xD5d...87C9
0xa1...ea3b
11/19/20244:11:17 PMbuy$33.85$0.053690.01090.0811889.17M
0x2C8...Ab41
0x47...6f6f
11/19/20244:11:01 PMbuy$21.43$0.0536830.00690.0811855.82M
0x90D...5588
0x22...d6a1
11/19/20244:10:45 PMbuy$91.31$0.0536690.02940.08118124.89M
0xB40...b55e
0x6f...c880
11/19/20244:10:27 PMbuy$51.84$0.053650.01670.08117514.2M
0x5FA...5EE2
0xc8...ae53
11/19/20244:10:11 PMbuy$26.41$0.0536440.00850.0811727.25M
0xBF4...3cC2
0xb1...f6b7
11/19/20244:09:55 PMbuy$91.37$0.053630.02940.08116825.17M
0x98B...C346
0xca...e062
11/19/20244:09:41 PMbuy$0.6215$0.0536180.00020.081164171,759.35
0x017...162A
0x5a...c225
11/19/20244:09:23 PMbuy$46.92$0.0536120.01510.08116212.99M
0xD5d...87C9
0xa1...9d23
11/19/20244:09:07 PMbuy$35.11$0.0536020.01130.0811599.75M
0x90D...5588
0xcd...0ca3
11/19/20244:08:49 PMbuy$91.98$0.0535870.02960.08115425.64M
0xB40...b55e
0xd5...d7a5