WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYDEN-WETH pair

Presyo USD
$0.053839
Presyo
0.081211 WETH
TVL
$1
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
49.76%
Ibahagi
TXNS
121
Mga Bumili
121
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x83E95f45877f9a8Be091bfA192800aed41B3B066
BYDEN:
0x18541e39ba8123339a3cF759D072A14595B42081
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYDEN:
0.0115765
Pinagsama WETH:
$0.0175

BYDEN/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.000003839. Ang presyo ng BYDEN ay pataas 49.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $5,739.15. Ang kontrata ng BYDEN token ay 0x18541e39ba8123339a3cF759D072A14595B42081 na may market cap na $37,784.87. Ang kontrata ng liquidity pool ay 0x83E95f45877f9a8Be091bfA192800aed41B3B066 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0x83E95f45877f9a8Be091bfA192800aed41B3B066 ay $1.00.

Ang kabuuang transaksyon ng BYDEN/WETH ay 121 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYDEN/WETH pool ay may trading volume na $5,739.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYDEN sa WETH ay 0.000000001211, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.000003839 ngayon.

BYDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:02:05 PMbuy$94.74$0.0538390.02990.08121124.67M
0x98B...C346
0x60...96a2
11/16/20243:01:45 PMbuy$36.44$0.0538230.01150.0812069.53M
0xD85...C128
0xaa...11a8
11/16/20243:01:29 PMbuy$21.86$0.0538160.00690.0812045.73M
0x3DA...b6E9
0x45...5fbb
11/16/20243:01:11 PMbuy$35.5$0.053810.01120.0812029.32M
0xBF4...3cC2
0x8a...cb7c
11/16/20243:00:55 PMbuy$87.17$0.0537950.02750.08119722.97M
0x98B...C346
0xc0...2b6e
11/16/20243:00:37 PMbuy$36.45$0.053780.01150.0811929.64M
0x2C8...Ab41
0x2b...8c27
11/16/20243:00:19 PMbuy$5.07$0.0537750.00160.081191.34M
0x5FA...5EE2
0xb1...1269
11/16/20243:00:01 PMbuy$8.87$0.0537730.00280.081192.35M
0xD85...C128
0x82...0019
11/16/20242:59:45 PMbuy$71.32$0.0537630.02250.08118718.95M
0x3DA...b6E9
0x75...0883
11/16/20242:59:27 PMbuy$6.33$0.0537540.0020.0811841.69M
0xBF4...3cC2
0x87...2087
11/16/20242:59:09 PMbuy$19.33$0.0537510.00610.0811835.15M
0x98B...C346
0x4d...7765
11/16/20242:58:53 PMbuy$69.73$0.053740.0220.08117918.65M
0x017...162A
0x20...1540
11/16/20242:58:35 PMbuy$79.56$0.0537210.02510.08117421.38M
0x3DA...b6E9
0xf7...9d69
11/16/20242:58:21 PMbuy$87.8$0.0537010.02770.08116723.72M
0xBF4...3cC2
0xce...0e25
11/16/20242:58:03 PMbuy$17.43$0.0536880.00550.0811634.73M
0x98B...C346
0x4e...8785
11/16/20242:57:47 PMbuy$15.21$0.0536840.00480.0811624.13M
0x017...162A
0x33...c295
11/16/20242:57:29 PMbuy$19.31$0.0536770.00610.0811615.25M
0xD5d...87C9
0x83...6588
11/16/20242:57:11 PMbuy$61.44$0.0536670.01940.08115816.75M
0x2C8...Ab41
0xd6...7871
11/16/20242:56:53 PMbuy$5.38$0.0536590.00170.0811551.47M
0xD85...C128
0x7b...9d2c
11/16/20242:56:35 PMbuy$16.79$0.0536580.00530.0811544.59M
0x3DA...b6E9
0xa0...45aa