WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYDEN-WETH pair

Presyo USD
$0.053874
Presyo
0.081262 WETH
TVL
$1
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
51.26%
Ibahagi
TXNS
134
Mga Bumili
0
Mga Nagbenta
134
Dami
5K
Telegram price alerts
Pares:
0x4e917DE723e3c8179a1234bB512fB11CcE59fb75
BYDEN:
0x5273ad60faA0C24373116bad2224be3807eC266c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYDEN:
0.0115656
Pinagsama WETH:
$0.0175

BYDEN/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.000003874. Ang presyo ng BYDEN ay pataas 51.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $5,487.28. Ang kontrata ng BYDEN token ay 0x5273ad60faA0C24373116bad2224be3807eC266c na may market cap na $36,709.77. Ang kontrata ng liquidity pool ay 0x4e917DE723e3c8179a1234bB512fB11CcE59fb75 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0x4e917DE723e3c8179a1234bB512fB11CcE59fb75 ay $1.00.

Ang kabuuang transaksyon ng BYDEN/WETH ay 134 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 134 ang mga sales transactions.

Ang BYDEN/WETH pool ay may trading volume na $5,487.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYDEN sa WETH ay 0.000000001262, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.000003874 ngayon.

BYDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:58:33 AMbuy$13.19$0.0538740.00430.0812623.41M
0xD85...C128
0x67...2f72
11/15/20248:58:15 AMbuy$41.43$0.0538670.01350.08125910.72M
0xBF4...3cC2
0x4d...554a
11/15/20248:57:59 AMbuy$65.38$0.0538530.02130.08125516.97M
0x98B...C346
0x81...1d67
11/15/20248:57:39 AMbuy$63.29$0.053840.02060.08124916.48M
0xB40...b55e
0xd8...22a8
11/15/20248:57:25 AMbuy$58.68$0.0538240.01910.08124415.34M
0xD85...C128
0xff...59b4
11/15/20248:57:07 AMbuy$27.03$0.0538130.00880.0812417.09M
0xBF4...3cC2
0xa4...e091
11/15/20248:56:49 AMbuy$23.35$0.0538070.00760.0812396.13M
0x98B...C346
0xf5...b579
11/15/20248:56:33 AMbuy$51.6$0.0537960.01680.08123613.59M
0x017...162A
0x16...b54f
11/15/20248:56:15 AMbuy$68.77$0.0537790.02240.08123118.2M
0x90D...5588
0x5a...8a14
11/15/20248:55:57 AMbuy$77.66$0.053760.02530.08122420.65M
0xD85...C128
0x5e...d500
11/15/20248:55:41 AMbuy$11.35$0.0537490.00370.0812213.03M
0x3DA...b6E9
0x37...6f4a
11/15/20248:55:25 AMbuy$23.02$0.0537440.00750.0812196.15M
0xBF4...3cC2
0x1c...dade
11/15/20248:55:11 AMbuy$21.48$0.0537380.0070.0812185.75M
0x98B...C346
0x5a...c2c6
11/15/20248:54:51 AMbuy$86.86$0.0537240.02830.08121323.32M
0x017...162A
0x09...6df8
11/15/20248:54:33 AMbuy$57.95$0.0537020.01890.08120715.65M
0xB40...b55e
0x75...65e0
11/15/20248:54:15 AMbuy$67.51$0.053690.0220.08120218.3M
0xD85...C128
0x69...5595
11/15/20248:54:01 AMbuy$15.95$0.0536780.00520.0811994.34M
0x3DA...b6E9
0x5f...0907
11/15/20248:53:45 AMbuy$7.66$0.0536750.00250.0811982.09M
0xBF4...3cC2
0x80...2b43
11/15/20248:53:27 AMbuy$37.71$0.0536670.01230.08119610.28M
0x98B...C346
0x39...25af
11/15/20248:53:13 AMbuy$12.26$0.0536610.0040.0811943.35M
0x017...162A
0x62...575c