- WhatToFarm
- Base
- Uniswap
- BYDEN-WETH LPs
Impormasyon tungkol sa BYDEN-WETH pair
- Pinagsama BYDEN:
- 0.0115658
- Pinagsama WETH:
- $0.0175
BYDEN/WETH price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.00000387. Ang presyo ng BYDEN ay pataas 64.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $6,573.66. Ang kontrata ng BYDEN token ay 0x1652C8e8826917A65Bf31047cf4C441D46b695D7 na may market cap na $37,549.54. Ang kontrata ng liquidity pool ay 0x4Cbf72bB69d56F6aa11ef6Dde33cA871A1410641 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BYDEN/WETH ngayon?
Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0x4Cbf72bB69d56F6aa11ef6Dde33cA871A1410641 ay $1.00.
Ilang transaksyon ang mayroon sa BYDEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYDEN/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BYDEN/WETH pool sa nakaraang 24 na oras?
Ang BYDEN/WETH pool ay may trading volume na $6,573.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYDEN sa WETH?
Ang exchange rate ng 1 BYDEN sa WETH ay 0.000000001253, na naitala noong 1:32 AM UTC.
Magkano ang 1 BYDEN sa dolyar?
Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.00000387 ngayon.
BYDEN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:14:09 PM | buy | $210.02 | $0.05387 | 0.068 | 0.081253 | 54.26M | 0xe6...c22b | |
| 11/14/2024 | 4:13:47 PM | buy | $148.25 | $0.053823 | 0.048 | 0.081238 | 38.77M | 0x64...4a2c | |
| 11/14/2024 | 4:13:15 PM | buy | $197.8 | $0.053781 | 0.064 | 0.081223 | 52.31M | 0x53...1d9c | |
| 11/14/2024 | 4:12:49 PM | buy | $194.75 | $0.053731 | 0.063 | 0.081207 | 52.19M | 0x46...c513 | |
| 11/14/2024 | 4:12:19 PM | buy | $12.35 | $0.053701 | 0.004 | 0.081198 | 3.34M | 0xb6...03b3 | |
| 11/14/2024 | 4:11:51 PM | buy | $135.77 | $0.053679 | 0.044 | 0.081192 | 36.9M | 0x08...7569 | |
| 11/14/2024 | 4:11:21 PM | buy | $95.76 | $0.053654 | 0.031 | 0.081182 | 26.21M | 0xe7...85e3 | |
| 11/14/2024 | 4:10:51 PM | buy | $126.69 | $0.053627 | 0.041 | 0.081173 | 34.93M | 0x31...9cf7 | |
| 11/14/2024 | 4:10:23 PM | buy | $170.05 | $0.053591 | 0.055 | 0.081161 | 47.35M | 0xa0...966a | |
| 11/14/2024 | 4:09:53 PM | buy | $182.71 | $0.053553 | 0.059 | 0.081147 | 51.42M | 0xf6...c08d | |
| 11/14/2024 | 4:09:21 PM | buy | $68.06 | $0.053518 | 0.022 | 0.081137 | 19.35M | 0xee...b665 | |
| 11/14/2024 | 4:08:53 PM | buy | $163.99 | $0.053489 | 0.053 | 0.081127 | 46.99M | 0x85...1eef | |
| 11/14/2024 | 4:08:43 PM | buy | $0.9284 | $0.05347 | 0.0003 | 0.081121 | 267,544.69 | 0x9a...e324 | |
| 11/14/2024 | 4:08:27 PM | buy | $52.56 | $0.05346 | 0.017 | 0.081119 | 15.19M | 0x16...9685 | |
| 11/14/2024 | 4:08:01 PM | buy | $52.63 | $0.053452 | 0.017 | 0.081114 | 15.25M | 0x17...4724 | |
| 11/14/2024 | 4:07:31 PM | buy | $219.55 | $0.053414 | 0.071 | 0.081104 | 64.31M | 0x04...a699 | |
| 11/14/2024 | 4:07:05 PM | buy | $201.11 | $0.053364 | 0.065 | 0.081087 | 59.77M | 0x5b...deb4 | |
| 11/14/2024 | 4:06:35 PM | buy | $9.27 | $0.053336 | 0.003 | 0.081079 | 2.78M | 0x29...bc69 | |
| 11/14/2024 | 4:06:07 PM | buy | $43.26 | $0.053328 | 0.014 | 0.081077 | 13M | 0xe8...ce56 | |
| 11/14/2024 | 4:05:39 PM | buy | $104.98 | $0.053307 | 0.034 | 0.081071 | 31.74M | 0xee...d4eb |