WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYDEN-WETH pair

Presyo USD
$0.058182
Presyo
0.082568 WETH
TVL
$1
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
68.11%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
0x57b6D6BcC3A27F4c42B1de7D04bd1aD07Ac8101A
BYDEN:
0x4564c749475839Bb5d954AD8620A83554502Df5C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYDEN:
0.0113957
Pinagsama WETH:
$0.0175

BYDEN/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.000008182. Ang presyo ng BYDEN ay pataas 68.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,107.34. Ang kontrata ng BYDEN token ay 0x4564c749475839Bb5d954AD8620A83554502Df5C na may market cap na $40,159.66. Ang kontrata ng liquidity pool ay 0x57b6D6BcC3A27F4c42B1de7D04bd1aD07Ac8101A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0x57b6D6BcC3A27F4c42B1de7D04bd1aD07Ac8101A ay $1.00.

Ang kabuuang transaksyon ng BYDEN/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BYDEN/WETH pool ay may trading volume na $7,107.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYDEN sa WETH ay 0.000000002568, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.000008182 ngayon.

BYDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202411:21:13 PMbuy$143.38$0.0581820.0450.08256817.52M
0x9aC...7485
0xae...afb4
11/13/202411:20:45 PMbuy$114.76$0.0581180.0360.08254614.14M
0x514...dc21
0x15...044f
11/13/202411:20:19 PMbuy$251.56$0.0580130.0790.08251631.39M
0x6B7...FD8b
0xd9...d225
11/13/202411:19:49 PMbuy$165.58$0.0579040.0520.08248220.95M
0x2E4...546b
0xf3...13a8
11/13/202411:19:21 PMbuy$25.49$0.0578610.0080.0824663.24M
0xf75...1F77
0x78...ba01
11/13/202411:18:49 PMbuy$6.37$0.0578480.0020.082464811,681.53
0x4fD...7d28
0x23...e4da
11/13/202411:18:19 PMbuy$203.6$0.0577840.0640.08244626.16M
0x216...1Fc2
0xb0...e7d7
11/13/202411:17:47 PMbuy$200.63$0.0576880.0630.08241426.1M
0x6B7...FD8b
0xb8...6bdd
11/13/202411:17:19 PMbuy$277.07$0.0575660.0870.08237536.62M
0x2E9...1ae0
0xfe...d2cc
11/13/202411:16:53 PMbuy$162.42$0.0574540.0510.0823421.79M
0xf75...1F77
0xba...4f13
11/13/202411:16:17 PMbuy$44.5$0.0573890.0140.0823246.02M
0x4fD...7d28
0x62...a1c0
11/13/202411:15:51 PMbuy$101.73$0.0573530.0320.08231213.84M
0x216...1Fc2
0xf6...8b27
11/13/202411:15:27 PMbuy$162.12$0.0572860.0510.08229222.25M
0x9aC...7485
0x16...9174
11/13/202411:15:01 PMbuy$117.62$0.0572160.0370.0822716.3M
0x6D3...f4f5
0x6a...2532
11/13/202411:14:33 PMbuy$142.9$0.0571440.0450.08224920M
0x514...dc21
0x5b...50e1
11/13/202411:14:03 PMbuy$276.37$0.0570420.0870.08221739.24M
0xbe7...d3dF
0x5f...5449
11/13/202411:13:37 PMbuy$19.06$0.056970.0060.0821942.73M
0x6B7...FD8b
0x43...5f27
11/13/202411:13:07 PMbuy$197.17$0.0569250.0620.08217728.47M
0x2E9...1ae0
0xbb...ac4e
11/13/202411:12:41 PMbuy$263.92$0.0568120.0830.08214238.74M
0x2E4...546b
0xc9...13c1
11/13/202411:12:09 PMbuy$53.97$0.0567260.0170.0821188.03M
0xf75...1F77
0xef...3e90