WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYDEN-WETH pair

Presyo USD
$0.073249
Presyo
0.0101242 WETH
TVL
$51,088.38
MKT CAP
$31.3K
5m
0%
1h
0%
4h
49.48%
24h
49.48%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
4K
Telegram price alerts
Pares:
0x0D815204B8b1211Ec5721EdD627B569334c447ce
BYDEN:
0x9881C28c1d8EEBd047fcCc25Ba8b7EC5daa823Ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYDEN:
792.09B
Pinagsama WETH:
$9.76

BYDEN/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.00000003249. Ang presyo ng BYDEN ay pataas 49.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $4,462.09. Ang kontrata ng BYDEN token ay 0x9881C28c1d8EEBd047fcCc25Ba8b7EC5daa823Ef na may market cap na $31,281.72. Ang kontrata ng liquidity pool ay 0x0D815204B8b1211Ec5721EdD627B569334c447ce na may kabuuang halaga na naka-lock (TVL) na $51,088.39. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0x0D815204B8b1211Ec5721EdD627B569334c447ce ay $51,088.39.

Ang kabuuang transaksyon ng BYDEN/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang BYDEN/WETH pool ay may trading volume na $4,462.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYDEN sa WETH ay 0.00000000001242, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.00000003249 ngayon.

BYDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20242:28:45 AMbuy$21.44$0.0732490.00820.0101242660.1M0x48...2d25
10/23/20242:28:31 AMbuy$46.78$0.0732380.01790.01012381.44B0x04...4abb
10/23/20242:28:15 AMbuy$49.7$0.0732290.0190.01012341.54B0x57...b205
10/23/20242:27:57 AMbuy$17.77$0.0732170.00680.0101231552.39M0x2f...cfd5
10/23/20242:27:41 AMbuy$75.03$0.0732060.02870.01012262.34B0x66...6bcf
10/23/20242:27:23 AMbuy$54.19$0.0731950.02070.0101221.7B0xd4...ce4d
10/23/20242:27:03 AMbuy$71.74$0.0731790.02740.01012142.26B0x35...95d8
10/23/20242:26:47 AMbuy$12.55$0.0731660.00480.010121396.61M0xf1...332b
10/23/20242:26:31 AMbuy$43.68$0.0731590.01670.01012071.38B0x90...0321
10/23/20242:26:15 AMbuy$76.13$0.0731440.02910.01012012.42B0x13...82e4
10/23/20242:25:59 AMbuy$72.99$0.0731250.02790.01011942.34B0xb6...dbc8
10/23/20242:25:41 AMbuy$46.3$0.0731110.01770.01011891.49B0xdb...53c7
10/23/20242:25:25 AMbuy$0.2616$0.0731050.00010.01011868.43M0x44...a9df
10/23/20242:25:05 AMbuy$39.8$0.0731030.01520.01011841.28B0x76...409d
10/23/20242:24:51 AMbuy$44.48$0.073090.0170.01011811.44B0x75...a36b
10/23/20242:24:35 AMbuy$77.71$0.0730750.02970.01011752.53B0xd7...53e5
10/23/20242:24:19 AMbuy$30.64$0.0730640.01170.010117999.87M0x4b...a304
10/23/20242:24:03 AMbuy$77.51$0.0730510.02960.01011652.54B0xe3...1aee
10/23/20242:23:45 AMbuy$37.97$0.0730360.01450.01011591.25B0xfd...75b5
10/23/20242:23:29 AMbuy$56.52$0.0730220.02160.01011551.87B0x5a...5637