WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYDEN-WETH pair

Presyo USD
$0.077817
Presyo
0.0103237 WETH
TVL
$91,998.36
MKT CAP
$58.6K
5m
0%
1h
0%
4h
61.65%
24h
61.65%
Ibahagi
TXNS
46
Mga Bumili
1
Mga Nagbenta
45
Dami
9K
Telegram price alerts
Pares:
0x44093D33a5B53Bd13cFEF641c650cEd5D2B24e36
BYDEN:
0xb37882457cD334f5332c5D3C79984Ff4d392A11B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYDEN:
589.01B
Pinagsama WETH:
$19.05

BYDEN/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.00000007817. Ang presyo ng BYDEN ay pataas 61.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $9,287.20. Ang kontrata ng BYDEN token ay 0xb37882457cD334f5332c5D3C79984Ff4d392A11B na may market cap na $58,571.90. Ang kontrata ng liquidity pool ay 0x44093D33a5B53Bd13cFEF641c650cEd5D2B24e36 na may kabuuang halaga na naka-lock (TVL) na $91,998.36. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0x44093D33a5B53Bd13cFEF641c650cEd5D2B24e36 ay $91,998.36.

Ang kabuuang transaksyon ng BYDEN/WETH ay 46 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BYDEN/WETH pool ay may trading volume na $9,287.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYDEN sa WETH ay 0.00000000003237, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.00000007817 ngayon.

BYDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:28:17 PMbuy$92.23$0.0778170.03820.01032371.18B
0xEe4...eBEE
0xab...917c
10/04/202411:27:49 PMbuy$34.07$0.0778020.01410.0103228436.72M
0x424...e163
0x11...f03d
10/04/202411:27:19 PMbuy$321.89$0.0777360.13330.01032034.16B
0xf57...646A
0xd5...71ea
10/04/202411:26:49 PMbuy$256.69$0.0776380.10630.01031633.36B
0xFC1...3aE4
0xcc...419d
10/04/202411:26:23 PMbuy$281.81$0.0775480.11670.01031253.73B
0x983...F317
0x68...cb10
10/04/202411:25:53 PMbuy$14.48$0.0774990.0060.0103105193.2M
0x504...48e5
0x74...805d
10/04/202411:25:25 PMbuy$246.55$0.0774550.10210.01030873.31B
0xcC3...90A6
0xdc...ada1
10/04/202411:24:59 PMbuy$457.97$0.0773450.18950.01030396.24B
0x424...e163
0x52...9bf6
10/04/202411:24:31 PMbuy$69.62$0.0772610.02880.0103003958.87M
0xf57...646A
0x8b...a5b7
10/04/202411:24:05 PMbuy$269.08$0.0772060.11130.0102983.73B
0xFC1...3aE4
0x5b...55c6
10/04/202411:23:39 PMbuy$425.98$0.0770930.17620.01029336.01B
0x002...D22A
0x06...fb2c
10/04/202411:23:11 PMbuy$423.57$0.0769560.17520.01028776.09B
0x2CB...A9ba
0xd9...79d2
10/04/202411:22:45 PMbuy$186.88$0.0768590.07730.01028372.72B
0xcC3...90A6
0x08...a65a
10/04/202411:21:55 PMbuy$2.9$0.0767690.00120.010279942.86M
0x424...e163
0x1f...9e73
10/04/202411:21:25 PMbuy$48.07$0.0767550.01990.0102796711.58M
0xf57...646A
0x93...22ae
10/04/202411:20:59 PMbuy$243.93$0.0767150.10090.01027773.63B
0xFC1...3aE4
0x48...bd42
10/04/202411:20:29 PMbuy$75.18$0.0766640.03110.01027561.13B
0x002...D22A
0x89...2b2f
10/04/202411:19:57 PMbuy$174.17$0.076620.07210.0102742.63B
0x2CB...A9ba
0x45...e689
10/04/202411:19:29 PMbuy$387.96$0.0765320.16060.01027045.94B
0x983...F317
0xbf...cfec
10/04/202411:19:07 PMbuy$371.29$0.0764150.15370.01026555.79B
0x504...48e5
0x50...5efa