WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYDEN-WETH pair

Presyo USD
$0.061203
Presyo
0.0104454 WETH
TVL
$102,107.62
MKT CAP
$64.5K
5m
0%
1h
0%
4h
59.19%
24h
59.19%
Ibahagi
TXNS
43
Mga Bumili
0
Mga Nagbenta
43
Dami
11K
Telegram price alerts
Pares:
0x4ed49051cb681B57649Ed84Fe4B88310df27D101
BYDEN:
0x835c33A6788D67ffaA63700a5E2aAb58087c0A62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYDEN:
427.49B
Pinagsama WETH:
$18.89

BYDEN/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.0000001203. Ang presyo ng BYDEN ay pataas 59.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $10,626.37. Ang kontrata ng BYDEN token ay 0x835c33A6788D67ffaA63700a5E2aAb58087c0A62 na may market cap na $64,490.26. Ang kontrata ng liquidity pool ay 0x4ed49051cb681B57649Ed84Fe4B88310df27D101 na may kabuuang halaga na naka-lock (TVL) na $102,107.62. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0x4ed49051cb681B57649Ed84Fe4B88310df27D101 ay $102,107.62.

Ang kabuuang transaksyon ng BYDEN/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BYDEN/WETH pool ay may trading volume na $10,626.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYDEN sa WETH ay 0.00000000004454, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.0000001203 ngayon.

BYDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:01:41 AMbuy$242.06$0.0612030.08960.01044542.01B
0x424...e163
0x0c...e792
09/28/20243:01:15 AMbuy$339.04$0.0611880.12560.01044042.85B
0x002...D22A
0x2b...df75
09/28/20243:00:49 AMbuy$428.13$0.0611710.15860.01043383.66B
0x983...F317
0xae...d117
09/28/20243:00:23 AMbuy$477.61$0.061150.17690.0104264.15B
0xcC3...90A6
0xae...f550
09/28/20242:59:51 AMbuy$490.16$0.0611290.18140.01041784.34B
0xFC1...3aE4
0x48...b71b
09/28/20242:59:23 AMbuy$84.3$0.0611160.03120.010413755.28M
0x002...D22A
0x25...e37a
09/28/20242:58:53 AMbuy$74.3$0.0611120.02750.0104117667.86M
0x2CB...A9ba
0x3e...815b
09/28/20242:58:25 AMbuy$117.54$0.0611080.04350.01041011.06B
0x983...F317
0x13...bfd0
09/28/20242:58:01 AMbuy$469.25$0.0610940.17380.01040524.29B
0x504...48e5
0x51...7de6
09/28/20242:57:35 AMbuy$37.52$0.0610820.01390.010401346.56M
0xcC3...90A6
0xda...a787
09/28/20242:57:03 AMbuy$8.37$0.0610810.00310.010400777.36M
0x22E...7A98
0x91...a394
09/28/20242:56:41 AMbuy$76.41$0.061080.02830.0104707.48M
0xEe4...eBEE
0xa6...d91a
09/28/20242:56:13 AMbuy$421.76$0.0610680.15620.01039593.95B
0x424...e163
0x74...9123
09/28/20242:55:43 AMbuy$448.04$0.061050.16580.01038884.26B
0xf57...646A
0x59...cf62
09/28/20242:55:17 AMbuy$285.9$0.0610340.10580.01038282.76B
0xFC1...3aE4
0x4d...9b4d
09/28/20242:54:51 AMbuy$424.25$0.0610190.1570.01037714.16B
0x002...D22A
0x9b...2e09
09/28/20242:54:25 AMbuy$179.43$0.0610060.06640.01037231.78B
0x983...F317
0x0c...a8cc
09/28/20242:53:57 AMbuy$33.23$0.0610010.01230.0103706331.82M
0x504...48e5
0x0d...0a0d
09/28/20242:53:27 AMbuy$92.68$0.0799890.03430.0103696927.82M
0xcC3...90A6
0x97...88bf
09/28/20242:52:59 AMbuy$369.4$0.0798910.13670.0103663.73B
0x22E...7A98
0xdb...f3dd