WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYDEN-WETH pair

Presyo USD
$0.074723
Presyo
0.0101743 WETH
TVL
$51,191.29
MKT CAP
$40.4K
5m
0%
1h
0%
4h
150%
24h
150%
Ibahagi
TXNS
48
Mga Bumili
47
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0xa99aE8D6B162225B28ccd6479067c5E0557D8075
BYDEN:
0x37Dc08A3e1c0b687f1df2A4302893FA251427B36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYDEN:
545B
Pinagsama WETH:
$9.44

BYDEN/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.00000004723. Ang presyo ng BYDEN ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $9,380.57. Ang kontrata ng BYDEN token ay 0x37Dc08A3e1c0b687f1df2A4302893FA251427B36 na may market cap na $40,389.42. Ang kontrata ng liquidity pool ay 0xa99aE8D6B162225B28ccd6479067c5E0557D8075 na may kabuuang halaga na naka-lock (TVL) na $51,191.29. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0xa99aE8D6B162225B28ccd6479067c5E0557D8075 ay $51,191.29.

Ang kabuuang transaksyon ng BYDEN/WETH ay 48 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BYDEN/WETH pool ay may trading volume na $9,380.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYDEN sa WETH ay 0.00000000001743, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.00000004723 ngayon.

BYDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:04:55 PMbuy$70.42$0.0747230.0260.01017431.49B
0xB40...b55e
0xa6...5824
09/27/202411:04:27 PMbuy$314.21$0.0746520.1160.01017176.75B
0x5FA...5EE2
0xc3...1377
09/27/202411:03:55 PMbuy$48.75$0.0745860.0180.01016931.06B
0xBF4...3cC2
0x42...b50b
09/27/202411:03:29 PMbuy$225.91$0.0745370.08340.01016744.98B
0x98B...C346
0x1f...460a
09/27/202411:03:03 PMbuy$6.49$0.0744910.00240.0101659144.61M
0x5FA...5EE2
0xd8...10de
09/27/202411:02:01 PMbuy$314.96$0.0744170.11640.01016327.13B
0x3DA...b6E9
0x6e...400f
09/27/202411:01:33 PMbuy$196.33$0.074330.07250.01015994.53B
0xBF4...3cC2
0x8c...262d
09/27/202411:01:05 PMbuy$431.12$0.074220.15920.010155810.21B
0x98B...C346
0x57...adb9
09/27/202411:00:35 PMbuy$2.43$0.0741410.00090.010153158.78M
0xBF4...3cC2
0x64...3ae8
09/27/202411:00:07 PMbuy$133.91$0.0741180.04950.01015223.25B
0x98B...C346
0x64...5e61
09/27/202410:59:43 PMbuy$347.89$0.0740350.12860.01014918.62B
0x017...162A
0xf4...0a10
09/27/202410:59:11 PMbuy$208.3$0.0739410.0770.01014575.28B
0x90D...5588
0xd3...bd52
09/27/202410:58:41 PMbuy$269.71$0.0738610.09970.01014276.98B
0xB40...b55e
0x5a...3ffc
09/27/202410:58:15 PMbuy$199.92$0.0737830.07390.01013985.28B
0x5FA...5EE2
0xda...a825
09/27/202410:57:47 PMbuy$394.43$0.0736860.14580.010136210.7B
0xD85...C128
0xdc...990a
09/27/202410:57:17 PMbuy$334.91$0.0735710.12370.01013199.38B
0x3DA...b6E9
0x8f...0167
09/27/202410:56:53 PMbuy$305.13$0.0734690.11270.01012818.79B
0xBF4...3cC2
0x88...9e27
09/27/202410:56:21 PMbuy$53.87$0.0734130.01990.0101261.58B
0x98B...C346
0x70...5715
09/27/202410:55:49 PMbuy$161.62$0.0733790.05970.01012484.78B
0x017...162A
0x7c...a62a
09/27/202410:55:17 PMbuy$193.84$0.0733240.07160.01012285.83B
0xD5d...87C9
0x1f...e373