Impormasyon tungkol sa BYDEN-WETH pair
- Pinagsama BYDEN:
- 314.31B
- Pinagsama WETH:
- $9.64
BYDEN/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.00000008231. Ang presyo ng BYDEN ay pataas 463% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $14,760.23. Ang kontrata ng BYDEN token ay 0xBB56Ab3F83552Df1643f77bb1095DAdBC6fe03c7 na may market cap na $63,168.04. Ang kontrata ng liquidity pool ay 0xB4DAdE76f10b26c407b1E3D8c0C3c284424c14Dc na may kabuuang halaga na naka-lock (TVL) na $52,248.79. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BYDEN/WETH ngayon?
Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0xB4DAdE76f10b26c407b1E3D8c0C3c284424c14Dc ay $52,248.79.
Ilang transaksyon ang mayroon sa BYDEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYDEN/WETH ay 70 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa BYDEN/WETH pool sa nakaraang 24 na oras?
Ang BYDEN/WETH pool ay may trading volume na $14,760.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYDEN sa WETH?
Ang exchange rate ng 1 BYDEN sa WETH ay 0.0000000000304, na naitala noong 1:18 AM UTC.
Magkano ang 1 BYDEN sa dolyar?
Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.00000008231 ngayon.
BYDEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:42:49 PM | buy | $330.85 | $0.078231 | 0.1222 | 0.010304 | 4.02B | 0xbc...97a3 | |
09/27/2024 | 10:41:55 PM | buy | $225.51 | $0.077903 | 0.0834 | 0.0102922 | 2.85B | 0x92...70a1 | |
09/27/2024 | 10:41:25 PM | buy | $75.71 | $0.07781 | 0.028 | 0.0102888 | 969.36M | 0xca...6531 | |
09/27/2024 | 10:40:51 PM | buy | $138.71 | $0.077744 | 0.0513 | 0.0102864 | 1.79B | 0x4b...0900 | |
09/27/2024 | 10:40:25 PM | buy | $123.4 | $0.07767 | 0.0456 | 0.0102834 | 1.61B | 0xbd...01df | |
09/27/2024 | 10:39:55 PM | buy | $49.25 | $0.077617 | 0.0182 | 0.0102814 | 646.56M | 0xa9...e545 | |
09/27/2024 | 10:39:23 PM | buy | $78.47 | $0.077578 | 0.029 | 0.01028 | 1.04B | 0xe1...bbcf | |
09/27/2024 | 10:38:57 PM | buy | $54.61 | $0.077531 | 0.0202 | 0.0102785 | 725.16M | 0x09...66da | |
09/27/2024 | 10:38:27 PM | buy | $150.05 | $0.077469 | 0.0555 | 0.0102762 | 2.01B | 0xd4...9a44 | |
09/27/2024 | 10:37:57 PM | buy | $12.44 | $0.077426 | 0.0046 | 0.0102744 | 167.6M | 0x4c...0811 | |
09/27/2024 | 10:37:27 PM | buy | $179.66 | $0.077368 | 0.0664 | 0.0102723 | 2.44B | 0xb2...a7b3 | |
09/27/2024 | 10:37:01 PM | buy | $329.28 | $0.077216 | 0.1217 | 0.0102667 | 4.56B | 0x7a...708f | |
09/27/2024 | 10:36:37 PM | buy | $176.39 | $0.077066 | 0.0652 | 0.0102611 | 2.5B | 0x88...6f98 | |
09/27/2024 | 10:36:09 PM | buy | $10.28 | $0.077012 | 0.0038 | 0.0102591 | 146.61M | 0xc3...c716 | |
09/27/2024 | 10:35:41 PM | buy | $260.01 | $0.076933 | 0.0961 | 0.0102562 | 3.75B | 0x17...6d77 | |
09/27/2024 | 10:35:11 PM | buy | $56.54 | $0.076841 | 0.0209 | 0.0102528 | 826.48M | 0x72...7b71 | |
09/27/2024 | 10:34:41 PM | buy | $88.66 | $0.076794 | 0.0328 | 0.0102513 | 1.31B | 0xab...01a3 | |
09/27/2024 | 10:34:15 PM | buy | $359.74 | $0.076664 | 0.1331 | 0.0102465 | 5.4B | 0x42...e403 | |
09/27/2024 | 10:33:51 PM | buy | $249.91 | $0.076489 | 0.0925 | 0.0102401 | 3.85B | 0xb5...973a | |
09/27/2024 | 10:33:17 PM | buy | $402.29 | $0.076306 | 0.1489 | 0.0102334 | 6.38B | 0x9e...ae8e |