WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUZZD-VIRTUAL pair

Presyo USD
$0.000495
Presyo
0.0003059 VIRTUAL
TVL
$134,866.04
MKT CAP
$493.6K
5m
1.10%
1h
32.04%
4h
-11.27%
24h
-54.67%
Ibahagi
TXNS
824
Mga Bumili
400
Mga Nagbenta
424
Dami
440K
Telegram price alerts
Pares:
0xAFcDE988536FF2d8B640d010bffb2A1ed62A3709
BUZZD:
0xC4372fAE65823886F831EeD714CD9Cb6F77f6228
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BUZZD:
136.62M
Pinagsama VIRTUAL:
$41,674.35

BUZZD/VIRTUAL price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng BUZZD token sa DEX Uniswap ay $0.000495. Ang presyo ng BUZZD ay pababa -54.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $439,897.15. Ang kontrata ng BUZZD token ay 0xC4372fAE65823886F831EeD714CD9Cb6F77f6228 na may market cap na $493,590.81. Ang kontrata ng liquidity pool ay 0xAFcDE988536FF2d8B640d010bffb2A1ed62A3709 na may kabuuang halaga na naka-lock (TVL) na $134,866.04. Ang BUZZD/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUZZD/VIRTUAL na may kontrata na address 0xAFcDE988536FF2d8B640d010bffb2A1ed62A3709 ay $134,866.04.

Ang kabuuang transaksyon ng BUZZD/VIRTUAL ay 824 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 424 ang mga sales transactions.

Ang BUZZD/VIRTUAL pool ay may trading volume na $439,897.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUZZD sa VIRTUAL ay 0.0003059, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BUZZD sa USD ay $0.000495 ngayon.

BUZZD-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20242:37:17 AMbuy$6.45$0.0004953.990.000305913,042.06
0x53A...A934
0x5f...4bf5
12/05/20242:36:37 AMsell$2.42$0.00048961.50.0003044,950
0x7Cf...2F21
0x40...96a1
12/05/20242:18:47 AMsell$68.19$0.000489642.390.0003044139,284.25
0x370...a121
0xef...bf23
12/05/20242:06:35 AMsell$4.1$0.00048422.580.00030478,480.73
0xF05...8Ee6
0x38...00d6
12/05/20242:05:19 AMbuy$12.71$0.000487180.000306526,098.65
0xE13...9094
0x05...4635
12/05/20241:57:27 AMbuy$18.94$0.000489211.860.000306338,729.19
0x949...259D
0x3f...52b9
12/05/20241:53:55 AMbuy$24.04$0.000491214.980.000306148,947.02
0x949...259D
0x51...fcdd
12/05/20241:53:15 AMsell$1,087.4$0.0004961677.680.00030922.19M
0x920...bA7e
0x02...8051
12/05/20241:52:39 AMsell$351.53$0.0005072218.890.0003158693,000
0xa27...D6Cd
0xbf...c178
12/05/20241:50:15 AMsell$70.89$0.000509744.20.0003178139,094.35
0xd35...4657
0xa8...92c5
12/05/20241:49:21 AMsell$316.14$0.000512197.350.0003196617,455.18
0x878...9132
0xc0...eba2
12/05/20241:47:07 AMbuy$73.62$0.000518145.850.0003226142,112.28
0x370...a121
0xa5...fb2f
12/05/20241:46:39 AMbuy$152.52$0.000516794.930.0003216295,173.6
0x834...F573
0xd8...c71c
12/05/20241:46:21 AMsell$51.78$0.00051332.220.0003192100,942.21
0x876...1caC
0x6d...67d2
12/05/20241:46:21 AMbuy$80.34$0.0005158500.000321155,745.1
0x876...1caC
0x6d...67d2
12/05/20241:46:01 AMsell$13.54$0.00051238.430.000318826,448.13
0xfc9...aa61
0xc3...7723
12/05/20241:43:11 AMbuy$464.12$0.00051872880.0003218894,785.9
0x2d7...Bd0e
0xf9...b917
12/05/20241:42:51 AMsell$798.74$0.0005129495.440.00031811.56M
0xBc2...7d20
0x4e...1c2d
12/05/20241:42:51 AMbuy$12.76$0.00051017.910.000316425,016.37
0x8A3...925A
0xc9...464d
12/05/20241:39:57 AMbuy$23.92$0.000519314.910.000323746,073.13
0x5e6...6156
0xe6...0cc1