WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WETH pair

Presyo USD
$0.0000419
Presyo
0.071073 WETH
TVL
$1
MKT CAP
$400K
5m
0%
1h
0%
4h
0%
24h
71.37%
Ibahagi
TXNS
102
Mga Bumili
0
Mga Nagbenta
102
Dami
73K
Telegram price alerts
Pares:
0x777943c0E5b6C408281C4D62DA1C3201e2cD42B1
BURGER:
0xCB1039492a066f95Da5488e7dEe277A1Cc1704a9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURGER:
0.0114836
Pinagsama WETH:
$0.0172

BURGER/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Uniswap ay $0.0000419. Ang presyo ng BURGER ay pataas 71.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $72,617.40. Ang kontrata ng BURGER token ay 0xCB1039492a066f95Da5488e7dEe277A1Cc1704a9 na may market cap na $399,950.35. Ang kontrata ng liquidity pool ay 0x777943c0E5b6C408281C4D62DA1C3201e2cD42B1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BURGER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WETH na may kontrata na address 0x777943c0E5b6C408281C4D62DA1C3201e2cD42B1 ay $1.00.

Ang kabuuang transaksyon ng BURGER/WETH ay 102 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 102 ang mga sales transactions.

Ang BURGER/WETH pool ay may trading volume na $72,617.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WETH ay 0.00000001073, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.0000419 ngayon.

BURGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20241:28:51 PMbuy$893.52$0.00004190.22880.07107321.32M
0x24E...2E6a
0xfe...bcef
12/16/20241:28:29 PMbuy$1,057.5$0.000041650.27070.07106625.39M
0x60d...14f3
0x80...2c96
12/16/20241:28:01 PMbuy$119.68$0.000041540.03060.0710622.88M
0x5aC...2AEA
0x8a...8801
12/16/20241:27:39 PMbuy$1,282.55$0.000041350.32790.07105731.01M
0x60d...14f3
0x21...b39f
12/16/20241:27:15 PMbuy$1,028.56$0.000041040.2630.07104925.06M
0x08B...2823
0x6a...f38f
12/16/20241:26:55 PMbuy$504.11$0.000040830.12890.07104412.35M
0xe6b...2167
0x83...e8da
12/16/20241:26:33 PMbuy$521.59$0.000040680.13340.0710412.82M
0x24E...2E6a
0x1d...8f36
12/16/20241:26:11 PMbuy$751.01$0.000040510.19210.07103618.54M
0x711...f9C4
0x69...9515
12/16/20241:25:49 PMbuy$299.86$0.000040370.07670.0710327.43M
0x5aC...2AEA
0x7a...9e44
12/16/20241:25:25 PMbuy$492.59$0.000040260.1260.07102912.23M
0x60d...14f3
0x97...4dd7
12/16/20241:25:03 PMbuy$879.64$0.000040080.2250.07102521.95M
0xdC4...72Da
0xdb...8565
12/16/20241:24:35 PMbuy$20.72$0.000039960.00530.071022518,503.8
0xfb3...DE65
0x4a...1d46
12/16/20241:24:09 PMbuy$1,094.8$0.000039770.28030.07101827.52M
0x08B...2823
0x45...ce11
12/16/20241:23:45 PMbuy$575.87$0.000039590.14730.07101214.55M
0xe6b...2167
0x1b...ee17
12/16/20241:23:21 PMbuy$166.86$0.000039470.04270.071014.23M
0x24E...2E6a
0x9e...238b
12/16/20241:22:55 PMbuy$1,130.3$0.000039290.28930.07100528.76M
0x711...f9C4
0x72...2eda
12/16/20241:22:31 PMbuy$1,329.9$0.000038950.34050.08997434.14M
0x5aC...2AEA
0xf0...54a9
12/16/20241:22:09 PMbuy$618.91$0.000038690.15850.08990915.99M
0x60d...14f3
0x43...680d
12/16/20241:21:45 PMbuy$675.68$0.000038510.17310.08986617.54M
0xdC4...72Da
0xd5...8955
12/16/20241:21:21 PMbuy$1,332.24$0.000038240.34130.08979834.83M
0xfb3...DE65
0xfb...8f0d