WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WETH pair

Presyo USD
$0.00003667
Presyo
0.071181 WETH
TVL
$1
MKT CAP
$177.6K
5m
0%
1h
0%
4h
0%
24h
15.13%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
12K
Telegram price alerts
Pares:
0xcd940121A1a9CB4a8c5a206fe93172A4fc3f75Fb
BURGER:
0x7BeF6e7A14B38c28105C794E3fb63DD59dc75055
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURGER:
0.0111848
Pinagsama WETH:
$0.0175

BURGER/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Uniswap ay $0.00003667. Ang presyo ng BURGER ay pataas 15.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $11,616.54. Ang kontrata ng BURGER token ay 0x7BeF6e7A14B38c28105C794E3fb63DD59dc75055 na may market cap na $177,627.30. Ang kontrata ng liquidity pool ay 0xcd940121A1a9CB4a8c5a206fe93172A4fc3f75Fb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BURGER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WETH na may kontrata na address 0xcd940121A1a9CB4a8c5a206fe93172A4fc3f75Fb ay $1.00.

Ang kabuuang transaksyon ng BURGER/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BURGER/WETH pool ay may trading volume na $11,616.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WETH ay 0.00000001181, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.00003667 ngayon.

BURGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20243:47:27 PMbuy$15.52$0.000036630.0050.071179423,804.85
0xC70...135c
0xa7...abdb
11/19/20243:47:27 PMbuy$182.27$0.000036670.05870.0711814.97M
0x675...2b16
0x2a...89b6
11/19/20243:47:09 PMbuy$618.71$0.00003650.19920.07117516.95M
0xB17...2f40
0x74...f156
11/19/20243:46:53 PMbuy$281.4$0.00003630.09060.0711687.75M
0xB61...1F1F
0x36...7a75
11/19/20243:46:37 PMbuy$1,096.26$0.000036010.35290.07115930.44M
0xc96...a6F4
0x5b...8eca
11/19/20243:46:23 PMbuy$102.3$0.000035780.03290.071152.86M
0x88D...C58a
0x17...1e27
11/19/20243:46:07 PMbuy$547.04$0.000035610.17610.07114615.36M
0x75f...1780
0x29...63e0
11/19/20243:45:51 PMbuy$688.26$0.000035370.22140.07113719.46M
0x0a8...0f89
0x00...a807
11/19/20243:45:37 PMbuy$239.89$0.000035150.07720.0711316.82M
0x983...BeA0
0xaf...84b5
11/19/20243:45:21 PMbuy$1,164.95$0.000034840.3750.07112133.43M
0x94e...1Ba6
0x5b...2558
11/19/20243:45:07 PMbuy$397.01$0.000034510.12780.0711111.5M
0xC92...89eE
0xed...1e4c
11/19/20243:44:49 PMbuy$879.15$0.000034240.2830.07110225.68M
0x675...2b16
0x3f...a7d2
11/19/20243:44:33 PMbuy$1,221.81$0.000033760.39370.07108736.19M
0xB17...2f40
0xa0...56c2
11/19/20243:44:17 PMbuy$115.75$0.000033480.03730.0710783.46M
0xB61...1F1F
0x51...9a8b
11/19/20243:44:01 PMbuy$1,127.29$0.000033250.36290.0710733.9M
0xc96...a6F4
0x64...ada7
11/19/20243:43:45 PMbuy$550.33$0.000032890.17720.07105916.73M
0x88D...C58a
0xa1...3965
11/19/20243:43:29 PMbuy$1,082.66$0.000032550.34860.07104833.25M
0x75f...1780
0xe4...f6bf
11/19/20243:43:13 PMbuy$967.68$0.000032120.31170.07103430.12M
0x0a8...0f89
0x60...7f10
11/19/20243:42:57 PMbuy$338.08$0.000031850.10890.07102610.61M
0x983...BeA0
0x31...a086
11/19/20243:42:49 PMbuy$0.09313$0.000031780.000030.0710232,930
0x3Bc...92D4
0xef...9c33