WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WETH pair

Presyo USD
$0.00002944
Presyo
0.089586 WETH
TVL
$1
MKT CAP
$289.7K
5m
0%
1h
0%
4h
0%
24h
88.68%
Ibahagi
TXNS
95
Mga Bumili
0
Mga Nagbenta
95
Dami
58K
Telegram price alerts
Pares:
0x65624bB220d7DD3a3eBB79F5cDd395EE013c13E2
BURGER:
0xC74BD062099555130d295855b60656582236Ba1E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURGER:
0.011205
Pinagsama WETH:
$0.0175

BURGER/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Uniswap ay $0.00002944. Ang presyo ng BURGER ay pataas 88.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $58,229.42. Ang kontrata ng BURGER token ay 0xC74BD062099555130d295855b60656582236Ba1E na may market cap na $289,739.36. Ang kontrata ng liquidity pool ay 0x65624bB220d7DD3a3eBB79F5cDd395EE013c13E2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BURGER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WETH na may kontrata na address 0x65624bB220d7DD3a3eBB79F5cDd395EE013c13E2 ay $1.00.

Ang kabuuang transaksyon ng BURGER/WETH ay 95 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 95 ang mga sales transactions.

Ang BURGER/WETH pool ay may trading volume na $58,229.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WETH ay 0.000000009586, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.00002944 ngayon.

BURGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:08:17 AMbuy$616.65$0.000029440.20080.08958620.95M
0xB61...1F1F
0x01...4e0f
11/15/20243:07:59 AMbuy$71.89$0.000029360.02340.0895552.45M
0x0a8...0f89
0x94...8d96
11/15/20243:07:43 AMbuy$129.05$0.000029330.0420.0895464.4M
0x983...BeA0
0x48...1da2
11/15/20243:07:29 AMbuy$585.64$0.000029230.19060.08951420.03M
0x94e...1Ba6
0xe1...c0fa
11/15/20243:07:13 AMbuy$329.69$0.00002910.10730.08947211.33M
0xB17...2f40
0xb6...0b63
11/15/20243:06:57 AMbuy$588.1$0.000028970.19140.08943120.29M
0xB61...1F1F
0xaa...4b4e
11/15/20243:06:39 AMbuy$746.34$0.000028790.24290.08937125.92M
0x88D...C58a
0x36...5c16
11/15/20243:06:21 AMbuy$784.56$0.000028590.25530.08930327.44M
0x983...BeA0
0x02...c042
11/15/20243:06:07 AMbuy$256.68$0.000028450.08350.0892579.02M
0x94e...1Ba6
0x66...c214
11/15/20243:05:51 AMbuy$652$0.000028330.21210.08921623.01M
0xC92...89eE
0xb2...0b05
11/15/20243:05:35 AMbuy$492.32$0.000028180.16010.08916617.47M
0x675...2b16
0x3a...cda2
11/15/20243:05:19 AMbuy$191.7$0.000028110.06230.0891356.82M
0xB17...2f40
0xad...ccb4
11/15/20243:05:03 AMbuy$287.67$0.000028070.09340.08911410.25M
0xB61...1F1F
0x68...8179
11/15/20243:04:49 AMbuy$137.06$0.000028010.04450.0890964.89M
0xc96...a6F4
0xfc...b638
11/15/20243:04:27 AMbuy$719.71$0.000027890.23370.08905825.8M
0x88D...C58a
0xfb...c7f5
11/15/20243:04:11 AMbuy$1,230.93$0.000027630.39970.08897244.55M
0x983...BeA0
0x3e...86c0
11/15/20243:03:55 AMbuy$80.3$0.000027430.02610.0889152.93M
0x94e...1Ba6
0x6f...89dc
11/15/20243:03:39 AMbuy$1,155.91$0.000027260.37570.08886142.4M
0xC92...89eE
0xeb...1107
11/15/20243:03:23 AMbuy$1,008.84$0.000026970.32790.08876737.4M
0x675...2b16
0x3f...3bf6
11/15/20243:03:07 AMbuy$551.03$0.000026760.17910.088720.58M
0xB61...1F1F
0xe6...f685