Impormasyon tungkol sa BURGER-WETH pair
- Pinagsama BURGER:
- 399.86B
- Pinagsama WETH:
- $68.89
BURGER/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Uniswap ay $0.0000004176. Ang presyo ng BURGER ay pataas 90.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $43,750.73. Ang kontrata ng BURGER token ay 0xF54519894784cEF4144CD62a78b4eE8fD9EeECde na may market cap na $228,260.40. Ang kontrata ng liquidity pool ay 0xD71dc6185d6d23A41deC95b07d1458E6a46774f5 na may kabuuang halaga na naka-lock (TVL) na $331,899.40. Ang BURGER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BURGER/WETH ngayon?
Ang kasalukuyang liquidity ng BURGER/WETH na may kontrata na address 0xD71dc6185d6d23A41deC95b07d1458E6a46774f5 ay $331,899.40.
Ilang transaksyon ang mayroon sa BURGER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURGER/WETH ay 99 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa BURGER/WETH pool sa nakaraang 24 na oras?
Ang BURGER/WETH pool ay may trading volume na $43,750.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURGER sa WETH?
Ang exchange rate ng 1 BURGER sa WETH ay 0.0000000001733, na naitala noong 8:21 AM UTC.
Magkano ang 1 BURGER sa dolyar?
Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.0000004176 ngayon.
BURGER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:43:51 AM | buy | $5.49 | $0.064176 | 0.00228 | 0.091733 | 13.15M | 0xac...b47e | |
10/05/2024 | 4:43:35 AM | buy | $268.57 | $0.064169 | 0.1115 | 0.09173 | 644.16M | 0x70...67ee | |
10/05/2024 | 4:43:23 AM | buy | $180.88 | $0.064157 | 0.0751 | 0.091726 | 435.04M | 0x2b...d86a | |
10/05/2024 | 4:43:07 AM | buy | $258.91 | $0.064146 | 0.1075 | 0.091721 | 624.38M | 0x55...1d0b | |
10/05/2024 | 4:42:53 AM | buy | $731.84 | $0.064121 | 0.3039 | 0.091711 | 1.78B | 0x31...633f | |
10/05/2024 | 4:42:37 AM | buy | $614 | $0.064084 | 0.2552 | 0.091697 | 1.5B | 0x5b...1d19 | |
10/05/2024 | 4:42:05 AM | buy | $132.08 | $0.064039 | 0.0549 | 0.091678 | 327M | 0x70...09e9 | |
10/05/2024 | 4:41:49 AM | buy | $825.49 | $0.064015 | 0.3431 | 0.091669 | 2.06B | 0x54...5be7 | |
10/05/2024 | 4:41:35 AM | buy | $281.01 | $0.063988 | 0.1168 | 0.091657 | 704.56M | 0x69...7bd5 | |
10/05/2024 | 4:41:19 AM | buy | $881.79 | $0.06396 | 0.3665 | 0.091645 | 2.23B | 0x12...d8f9 | |
10/05/2024 | 4:41:05 AM | buy | $825.73 | $0.063918 | 0.3432 | 0.091628 | 2.11B | 0xd7...78de | |
10/05/2024 | 4:40:51 AM | buy | $488.18 | $0.063886 | 0.2029 | 0.091615 | 1.26B | 0xe2...4580 | |
10/05/2024 | 4:40:35 AM | buy | $953.79 | $0.063851 | 0.3964 | 0.0916 | 2.48B | 0x3b...3ec4 | |
10/05/2024 | 4:40:19 AM | buy | $437.67 | $0.063818 | 0.1819 | 0.091586 | 1.15B | 0x0c...9905 | |
10/05/2024 | 4:40:01 AM | buy | $321.95 | $0.063803 | 0.1337 | 0.091579 | 846.52M | 0x16...8fb7 | |
10/05/2024 | 4:39:45 AM | buy | $627.78 | $0.06378 | 0.2607 | 0.091569 | 1.66B | 0x63...c8b2 | |
10/05/2024 | 4:39:33 AM | buy | $617.9 | $0.06375 | 0.2566 | 0.091557 | 1.65B | 0x26...0924 | |
10/05/2024 | 4:39:17 AM | buy | $578.65 | $0.063722 | 0.2403 | 0.091545 | 1.55B | 0x60...fef1 | |
10/05/2024 | 4:38:59 AM | buy | $701.22 | $0.063692 | 0.2912 | 0.091533 | 1.9B | 0x57...e023 | |
10/05/2024 | 4:38:47 AM | buy | $509.3 | $0.063663 | 0.2115 | 0.091521 | 1.39B | 0x0f...77b5 |