WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WETH pair

Presyo USD
$0.062702
Presyo
0.091117 WETH
TVL
$332,211.92
MKT CAP
$227.8K
5m
0%
1h
0%
4h
0%
24h
88.99%
Ibahagi
TXNS
85
Mga Bumili
0
Mga Nagbenta
85
Dami
45K
Telegram price alerts
Pares:
0xe4B798616aaBCd7935147bD25cACa630ebf48bB1
BURGER:
0xe659a5437828FB58FD41E65F7ADa5eAC51b44298
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURGER:
619.7B
Pinagsama WETH:
$68.7

BURGER/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Uniswap ay $0.0000002702. Ang presyo ng BURGER ay pataas 88.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $44,702.73. Ang kontrata ng BURGER token ay 0xe659a5437828FB58FD41E65F7ADa5eAC51b44298 na may market cap na $227,836.24. Ang kontrata ng liquidity pool ay 0xe4B798616aaBCd7935147bD25cACa630ebf48bB1 na may kabuuang halaga na naka-lock (TVL) na $332,211.92. Ang BURGER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WETH na may kontrata na address 0xe4B798616aaBCd7935147bD25cACa630ebf48bB1 ay $332,211.92.

Ang kabuuang transaksyon ng BURGER/WETH ay 85 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 85 ang mga sales transactions.

Ang BURGER/WETH pool ay may trading volume na $44,702.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WETH ay 0.0000000001117, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.0000002702 ngayon.

BURGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20241:25:55 AMbuy$405.22$0.0627020.16760.0911171.5B
0xC92...89eE
0x6c...bc08
10/05/20241:25:39 AMbuy$221.22$0.0626920.09150.091113821.78M
0xc96...a6F4
0x6a...c13a
10/05/20241:25:25 AMbuy$471.12$0.0626830.19470.0911081.76B
0x88D...C58a
0xa0...f0e8
10/05/20241:25:07 AMbuy$178.81$0.0626720.07390.091104669.09M
0x983...BeA0
0x1e...f916
10/05/20241:24:53 AMbuy$574.43$0.062660.23740.0910992.16B
0x94e...1Ba6
0x70...9745
10/05/20241:24:37 AMbuy$399.4$0.0626440.16510.0910931.51B
0xB17...2f40
0x74...e452
10/05/20241:24:21 AMbuy$111.27$0.0626350.0460.091089422.16M
0xc96...a6F4
0xf4...53b3
10/05/20241:24:05 AMbuy$522.52$0.0626250.2160.0910851.99B
0x88D...C58a
0xe1...1ebb
10/05/20241:23:49 AMbuy$583.48$0.0626080.24120.0910782.24B
0x0a8...0f89
0xf1...ff4c
10/05/20241:23:35 AMbuy$668.15$0.0625880.27620.0910692.58B
0x94e...1Ba6
0x9a...4eed
10/05/20241:23:21 AMbuy$814.26$0.0625640.33660.091063.17B
0x675...2b16
0xf9...310b
10/05/20241:23:05 AMbuy$967.63$0.0625360.40.0910483.81B
0xB17...2f40
0xe5...4f77
10/05/20241:22:51 AMbuy$567.03$0.0625120.23440.0910382.26B
0xB61...1F1F
0x15...15c3
10/05/20241:22:37 AMbuy$689.92$0.0624930.28520.091032.77B
0xc96...a6F4
0xd7...4e72
10/05/20241:22:07 AMbuy$290.77$0.0624670.12020.091021.18B
0x75f...1780
0x22...354f
10/05/20241:21:51 AMbuy$144.06$0.0624590.05960.091017585.8M
0x0a8...0f89
0x42...7893
10/05/20241:21:35 AMbuy$624.35$0.0624470.25830.0910122.55B
0x983...BeA0
0x9a...ede7
10/05/20241:21:19 AMbuy$669.85$0.0624270.27710.0910042.76B
0x94e...1Ba6
0x16...11a2
10/05/20241:21:03 AMbuy$695.31$0.0624070.28760.01099562.89B
0x675...2b16
0xc0...e9ee
10/05/20241:20:47 AMbuy$548.56$0.0623880.22690.01098772.3B
0xB17...2f40
0x81...59dc