Impormasyon tungkol sa BURGER-WETH pair
- Pinagsama BURGER:
- 621.86B
- Pinagsama WETH:
- $68.46
BURGER/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Uniswap ay $0.0000002686. Ang presyo ng BURGER ay pataas 84.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $44,294.96. Ang kontrata ng BURGER token ay 0x2DF321F732FFdEaB7dcD9eb5a7c981B08ceD5092 na may market cap na $225,652.51. Ang kontrata ng liquidity pool ay 0xf5e5F5143125Aeaf6a5E2210ddc77e70D39AD844 na may kabuuang halaga na naka-lock (TVL) na $330,172.98. Ang BURGER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BURGER/WETH ngayon?
Ang kasalukuyang liquidity ng BURGER/WETH na may kontrata na address 0xf5e5F5143125Aeaf6a5E2210ddc77e70D39AD844 ay $330,172.98.
Ilang transaksyon ang mayroon sa BURGER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURGER/WETH ay 92 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BURGER/WETH pool sa nakaraang 24 na oras?
Ang BURGER/WETH pool ay may trading volume na $44,294.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURGER sa WETH?
Ang exchange rate ng 1 BURGER sa WETH ay 0.0000000001114, na naitala noong 9:11 PM UTC.
Magkano ang 1 BURGER sa dolyar?
Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.0000002686 ngayon.
BURGER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:05:45 PM | buy | $771.36 | $0.062686 | 0.3199 | 0.091114 | 2.87B | 0x06...76a6 | |
10/04/2024 | 6:05:29 PM | buy | $350.87 | $0.062668 | 0.1455 | 0.091106 | 1.31B | 0xc0...0b51 | |
10/04/2024 | 6:05:15 PM | buy | $355.81 | $0.062658 | 0.1475 | 0.091101 | 1.34B | 0x19...bfcc | |
10/04/2024 | 6:04:59 PM | buy | $687.04 | $0.062641 | 0.2848 | 0.091094 | 2.6B | 0xcc...3004 | |
10/04/2024 | 6:04:43 PM | buy | $21.22 | $0.06263 | 0.0088 | 0.09109 | 80.72M | 0x7c...b656 | |
10/04/2024 | 6:04:29 PM | buy | $517.7 | $0.062621 | 0.2146 | 0.091086 | 1.97B | 0x76...c9b9 | |
10/04/2024 | 6:04:15 PM | buy | $609.66 | $0.062603 | 0.2527 | 0.091079 | 2.34B | 0xd0...0873 | |
10/04/2024 | 6:03:59 PM | buy | $525.8 | $0.062586 | 0.2179 | 0.091071 | 2.03B | 0x0e...1754 | |
10/04/2024 | 6:03:45 PM | buy | $892.83 | $0.062563 | 0.37 | 0.091062 | 3.48B | 0x3c...6111 | |
10/04/2024 | 6:03:31 PM | buy | $954.6 | $0.062537 | 0.3952 | 0.09105 | 3.76B | 0xd1...f6ca | |
10/04/2024 | 6:03:15 PM | buy | $212.32 | $0.062518 | 0.0879 | 0.091042 | 842.93M | 0x6a...dda8 | |
10/04/2024 | 6:02:41 PM | buy | $101.85 | $0.0625 | 0.0422 | 0.091035 | 407.36M | 0xa7...c51a | |
10/04/2024 | 6:01:55 PM | buy | $647.73 | $0.062462 | 0.2683 | 0.09102 | 2.63B | 0x4d...c582 | |
10/04/2024 | 6:01:39 PM | buy | $453.87 | $0.062445 | 0.188 | 0.091013 | 1.86B | 0x15...7891 | |
10/04/2024 | 6:01:23 PM | buy | $649.66 | $0.062428 | 0.2691 | 0.091006 | 2.67B | 0xa7...149b | |
10/04/2024 | 6:01:07 PM | buy | $699.16 | $0.062408 | 0.2896 | 0.0109974 | 2.9B | 0x6b...d135 | |
10/04/2024 | 6:00:49 PM | buy | $657.8 | $0.062389 | 0.2722 | 0.0109888 | 2.75B | 0xe9...3b45 | |
10/04/2024 | 6:00:35 PM | buy | $834.28 | $0.062367 | 0.3452 | 0.0109794 | 3.52B | 0x7d...76f3 | |
10/04/2024 | 6:00:19 PM | buy | $940.39 | $0.062338 | 0.3894 | 0.0109683 | 4.02B | 0xa3...fd11 | |
10/04/2024 | 6:00:03 PM | buy | $356.5 | $0.062321 | 0.1475 | 0.0109602 | 1.54B | 0xe2...f6e3 |