WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WETH pair

Presyo USD
$0.06197
Presyo
0.0108302 WETH
TVL
$253,171.08
MKT CAP
$134.9K
5m
0%
1h
0%
4h
0%
24h
12.48%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0x789Ba1d860D47eB07079819083dF25d3218642D7
BURGER:
0x8094099F73D12337d5A6Cb836063937735AE4Eab
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURGER:
647.43B
Pinagsama WETH:
$53.34

BURGER/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Uniswap ay $0.000000197. Ang presyo ng BURGER ay pataas 12.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8,232.32. Ang kontrata ng BURGER token ay 0x8094099F73D12337d5A6Cb836063937735AE4Eab na may market cap na $134,909.49. Ang kontrata ng liquidity pool ay 0x789Ba1d860D47eB07079819083dF25d3218642D7 na may kabuuang halaga na naka-lock (TVL) na $253,171.08. Ang BURGER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WETH na may kontrata na address 0x789Ba1d860D47eB07079819083dF25d3218642D7 ay $253,171.08.

Ang kabuuang transaksyon ng BURGER/WETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BURGER/WETH pool ay may trading volume na $8,232.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WETH ay 0.00000000008302, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.000000197 ngayon.

BURGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:22:03 PMbuy$188.42$0.061970.07940.0108302956.29M
0x675...2b16
0xe1...ef3c
10/04/20242:21:47 PMbuy$206.85$0.0619650.08710.01082771.05B
0xB17...2f40
0xc0...9092
10/04/20242:21:31 PMbuy$791.57$0.061950.33330.01082124.06B
0xB61...1F1F
0x3d...c5a8
10/04/20242:21:15 PMbuy$505.06$0.0619280.21290.01081282.62B
0xc96...a6F4
0x73...67db
10/04/20242:20:59 PMbuy$69.11$0.0619210.02910.0108091359.66M
0x88D...C58a
0x81...a52f
10/04/20242:20:45 PMbuy$940.16$0.0619040.39630.01080254.94B
0x75f...1780
0xbe...9ce1
10/04/20242:20:29 PMbuy$707.58$0.061880.2980.0107923.76B
0x0a8...0f89
0xce...7cdb
10/04/20242:20:13 PMbuy$738.21$0.0618580.31090.01078283.97B
0x983...BeA0
0x8d...66dc
10/04/20242:19:59 PMbuy$604.47$0.0618390.25440.01077433.29B
0x94e...1Ba6
0x10...fc77
10/04/20242:19:39 PMbuy$152.78$0.0618280.06430.0107696835.49M
0xC92...89eE
0xe2...d707
10/04/20242:19:23 PMbuy$298.32$0.0618210.12560.01076671.64B
0x675...2b16
0x8c...550b
10/04/20242:19:09 PMbuy$705.17$0.0618060.29690.01076043.9B
0xB17...2f40
0x47...ca47
10/04/20242:18:55 PMbuy$229.43$0.0617920.09660.01075461.28B
0xB61...1F1F
0x0e...d6e8
10/04/20242:18:39 PMbuy$413.5$0.0617820.17410.01075062.32B
0xc96...a6F4
0xba...882f
10/04/20242:18:23 PMbuy$237.3$0.0617710.10.01074661.34B
0x88D...C58a
0xe1...77aa
10/04/20242:18:07 PMbuy$246.6$0.0617650.10390.01074361.4B
0x75f...1780
0x4b...d1ee
10/04/20242:17:49 PMbuy$704.48$0.0617510.29670.01073774.02B
0x0a8...0f89
0xbe...2b18
10/04/20242:17:33 PMbuy$493.2$0.0617340.20770.01073042.84B
0x983...BeA0
0xac...bfca
10/04/20242:17:17 PMbuy$0.002614$0.0617280.05110.010727315,122.36
0x824...1cc9
0xde...6629