WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUG-WETH pair

Presyo USD
$0.00003652
Presyo
0.07109 WETH
TVL
$1
MKT CAP
$342.4K
5m
0%
1h
0%
4h
0%
24h
70.51%
Ibahagi
TXNS
112
Mga Bumili
2
Mga Nagbenta
110
Dami
61K
Telegram price alerts
Pares:
0x06a98D6360a7854c3e4C1C672fa90D2472CCae70
BUG:
0x930f5598B36517c9CeC9e2d117162ebEd6a228dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BUG:
0.0119593
Pinagsama WETH:
$0.0171

BUG/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BUG token sa DEX Uniswap ay $0.00003652. Ang presyo ng BUG ay pataas 70.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $60,889.64. Ang kontrata ng BUG token ay 0x930f5598B36517c9CeC9e2d117162ebEd6a228dE na may market cap na $342,352.36. Ang kontrata ng liquidity pool ay 0x06a98D6360a7854c3e4C1C672fa90D2472CCae70 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BUG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUG/WETH na may kontrata na address 0x06a98D6360a7854c3e4C1C672fa90D2472CCae70 ay $1.00.

Ang kabuuang transaksyon ng BUG/WETH ay 112 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 110 ang mga sales transactions.

Ang BUG/WETH pool ay may trading volume na $60,889.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUG sa WETH ay 0.0000000109, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BUG sa USD ay $0.00003652 ngayon.

BUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20242:16:41 PMbuy$19.75$0.000036520.00590.07109540,962.96
0xdC4...72Da
0xbd...b570
12/23/20242:16:17 PMbuy$857.38$0.000036340.25640.07108623.59M
0xd62...cde5
0x5f...9c04
12/23/20242:15:51 PMbuy$1,145.7$0.000036040.34290.07107831.79M
0x5aC...2AEA
0xda...2111
12/23/20242:15:31 PMbuy$1,078.83$0.000035710.32310.07106930.21M
0xd62...cde5
0x03...b787
12/23/20242:15:05 PMbuy$928.22$0.000035420.27810.07106126.2M
0xe6b...2167
0x09...c54e
12/23/20242:14:41 PMbuy$643.51$0.00003520.19280.07105418.28M
0x711...f9C4
0x4f...c818
12/23/20242:14:17 PMbuy$1,171.75$0.000034940.35120.07104733.53M
0x5aC...2AEA
0x74...48e1
12/23/20242:13:03 PMbuy$515.27$0.000034790.15410.0710414.81M
0xd62...cde5
0x81...1379
12/23/20242:11:51 PMbuy$253.86$0.000034650.0760.0710377.33M
0xfb3...DE65
0x27...c2de
12/23/20242:11:29 PMbuy$103.56$0.00003460.0310.0710352.99M
0x08B...2823
0x8f...1cc8
12/23/20242:11:07 PMbuy$982.16$0.000034430.29420.07103128.52M
0xe6b...2167
0x5d...b75d
12/23/20242:10:41 PMbuy$822.71$0.000034150.24670.07102424.09M
0x24E...2E6a
0x7f...430d
12/23/20242:10:21 PMbuy$199.15$0.000034030.05970.071025.85M
0x711...f9C4
0xd3...fc57
12/23/20242:09:59 PMbuy$574.07$0.000033960.17190.07101716.9M
0x5aC...2AEA
0x90...2dff
12/23/20242:09:37 PMbuy$906.93$0.000033770.27150.07101126.85M
0x60d...14f3
0x4a...5362
12/23/20242:09:17 PMbuy$954.1$0.000033560.28530.07100328.43M
0xdC4...72Da
0x2a...f649
12/23/20242:08:57 PMbuy$196.01$0.000033360.05870.089995.88M
0xd62...cde5
0x99...f1f3
12/23/20242:08:33 PMbuy$942.2$0.000033180.28240.08994528.39M
0xfb3...DE65
0xed...3ef7
12/23/20242:08:07 PMbuy$230.02$0.000033040.06890.0898996.96M
0xe6b...2167
0x5e...7dc3
12/23/20242:07:45 PMbuy$1,183.43$0.000032860.35440.08984336.01M
0x451...eedB
0x04...deba