WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUG-WETH pair

Presyo USD
$0.00009444
Presyo
0.072417 WETH
TVL
$1
MKT CAP
$545K
5m
0%
1h
0%
4h
40.06%
24h
40.06%
Ibahagi
TXNS
86
Mga Bumili
0
Mga Nagbenta
86
Dami
72K
Telegram price alerts
Pares:
0x5aEBd14d3b1eE0c7e6588954ecBA7Bbd02C1e3f6
BUG:
0x6c28577c3d77F0Fad420e111c1FD7373a2c93eA6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BUG:
0.0113222
Pinagsama WETH:
$0.0172

BUG/WETH price stats sa Base

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng BUG token sa DEX Uniswap ay $0.00009444. Ang presyo ng BUG ay pataas 40.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $71,582.66. Ang kontrata ng BUG token ay 0x6c28577c3d77F0Fad420e111c1FD7373a2c93eA6 na may market cap na $544,985.88. Ang kontrata ng liquidity pool ay 0x5aEBd14d3b1eE0c7e6588954ecBA7Bbd02C1e3f6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BUG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUG/WETH na may kontrata na address 0x5aEBd14d3b1eE0c7e6588954ecBA7Bbd02C1e3f6 ay $1.00.

Ang kabuuang transaksyon ng BUG/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.

Ang BUG/WETH pool ay may trading volume na $71,582.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUG sa WETH ay 0.00000002417, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BUG sa USD ay $0.00009444 ngayon.

BUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20241:28:41 PMbuy$961.01$0.000094440.2460.07241710.18M
0x82B...BB6b
0x32...0029
12/16/20241:28:17 PMbuy$1,083.46$0.000094140.2770.07240611.51M
0x531...DE7a
0x69...f0e5
12/16/20241:27:51 PMbuy$1,161.69$0.000093680.2970.07239512.4M
0xAdb...FF68
0x2f...1a45
12/16/20241:27:25 PMbuy$97.78$0.000093420.0250.0723881.05M
0x82B...BB6b
0xf1...d0f3
12/16/20241:27:05 PMbuy$203.36$0.000093350.0520.0723872.18M
0x531...DE7a
0x6e...21fd
12/16/20241:26:43 PMbuy$1,102.75$0.000093080.2820.0723811.85M
0xAdb...FF68
0x4b...e185
12/16/20241:26:17 PMbuy$1,219.77$0.000092580.3120.07236813.17M
0xA84...15ac
0xec...167f
12/16/20241:25:51 PMbuy$539.51$0.000092230.1380.0723595.85M
0x5a7...1339
0xc8...c8af
12/16/20241:25:27 PMbuy$50.82$0.000092110.0130.072356551,739.64
0x26a...622D
0x67...ca00
12/16/20241:25:07 PMbuy$93.82$0.000092080.0240.0723551.02M
0x82B...BB6b
0x83...a6e2
12/16/20241:24:45 PMbuy$31.27$0.000092060.0080.072354339,732.44
0x531...DE7a
0x96...98e8
12/16/20241:24:23 PMbuy$344$0.000091970.0880.0723523.74M
0xAdb...FF68
0xfe...7734
12/16/20241:24:01 PMbuy$387.12$0.000091850.0990.0723494.21M
0x3eA...C8C8
0x52...c0c1
12/16/20241:23:39 PMbuy$1,438.44$0.000091450.3680.07233915.73M
0xf0D...D26f
0x20...e889
12/16/20241:23:17 PMbuy$1,535.46$0.000090810.3930.07232416.91M
0xA84...15ac
0xd4...8a63
12/16/20241:22:51 PMbuy$1,418.25$0.000090220.3630.07230915.72M
0xAdb...FF68
0x59...ae2a
12/16/20241:22:29 PMbuy$675.69$0.000089780.1730.0722987.53M
0xf0D...D26f
0x76...81e5
12/16/20241:22:07 PMbuy$948.88$0.000089430.2430.0722910.61M
0xf67...4E98
0xc9...acf9
12/16/20241:21:45 PMbuy$718.23$0.000089070.1840.0722818.06M
0x01D...ec10
0x07...75ac
12/16/20241:21:25 PMbuy$187.36$0.000088890.0480.0722772.11M
0xA84...15ac
0x86...ebe4