- WhatToFarm
- Base
- Uniswap
- BUCK-WETH LPs
Impormasyon tungkol sa BUCK-WETH pair
- Pinagsama BUCK:
- 0.0113672
- Pinagsama WETH:
- $0.0175
BUCK/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BUCK token sa DEX Uniswap ay $0.000009369. Ang presyo ng BUCK ay pataas 95.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $7,911.43. Ang kontrata ng BUCK token ay 0x22b7430E729098c149d235Af6BCEb64C447Cd494 na may market cap na $42,961.43. Ang kontrata ng liquidity pool ay 0x54B831fA06fe7577b2E22134e3f45dBB69cFfeee na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BUCK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BUCK/WETH ngayon?
Ang kasalukuyang liquidity ng BUCK/WETH na may kontrata na address 0x54B831fA06fe7577b2E22134e3f45dBB69cFfeee ay $1.00.
Ilang transaksyon ang mayroon sa BUCK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUCK/WETH ay 141 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BUCK/WETH pool sa nakaraang 24 na oras?
Ang BUCK/WETH pool ay may trading volume na $7,911.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUCK sa WETH?
Ang exchange rate ng 1 BUCK sa WETH ay 0.000000002995, na naitala noong 9:16 PM UTC.
Magkano ang 1 BUCK sa dolyar?
Ang presyo ng pagpapalit ng 1 BUCK sa USD ay $0.000009369 ngayon.
BUCK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:40:43 AM | buy | $6.56 | $0.059369 | 0.0021 | 0.082995 | 700,939.76 | 0x35...1e16 | |
| 11/21/2024 | 7:40:31 AM | buy | $7.81 | $0.059365 | 0.0025 | 0.082994 | 834,843.46 | 0xea...895e | |
| 11/21/2024 | 7:40:13 AM | buy | $26.89 | $0.059354 | 0.0086 | 0.082991 | 2.88M | 0xd8...458e | |
| 11/21/2024 | 7:39:59 AM | buy | $55.35 | $0.05933 | 0.0177 | 0.082983 | 5.93M | 0xf5...b863 | |
| 11/21/2024 | 7:39:43 AM | buy | $5 | $0.059311 | 0.0016 | 0.082977 | 537,401.15 | 0xa7...74e6 | |
| 11/21/2024 | 7:39:27 AM | buy | $32.85 | $0.059303 | 0.0105 | 0.082973 | 3.53M | 0xbc...a15b | |
| 11/21/2024 | 7:39:09 AM | buy | $84.48 | $0.059268 | 0.027 | 0.082962 | 9.11M | 0x3a...d7aa | |
| 11/21/2024 | 7:38:51 AM | buy | $105.79 | $0.059214 | 0.0338 | 0.082943 | 11.48M | 0xf5...c5eb | |
| 11/21/2024 | 7:38:33 AM | buy | $98.28 | $0.059152 | 0.0314 | 0.082924 | 10.74M | 0xd2...529a | |
| 11/21/2024 | 7:38:15 AM | buy | $85.45 | $0.059097 | 0.0273 | 0.082906 | 9.39M | 0xe8...6f45 | |
| 11/21/2024 | 7:37:59 AM | buy | $7.83 | $0.059079 | 0.0025 | 0.082897 | 862,827.17 | 0x96...a469 | |
| 11/21/2024 | 7:37:45 AM | buy | $69.18 | $0.059047 | 0.0221 | 0.08289 | 7.65M | 0xb7...d3f1 | |
| 11/21/2024 | 7:37:29 AM | buy | $112.09 | $0.058995 | 0.0358 | 0.082872 | 12.46M | 0x15...daa3 | |
| 11/21/2024 | 7:37:13 AM | buy | $124.93 | $0.058924 | 0.0399 | 0.08285 | 14M | 0x22...8965 | |
| 11/21/2024 | 7:36:59 AM | buy | $100.82 | $0.058857 | 0.0322 | 0.082828 | 11.38M | 0xb5...59ca | |
| 11/21/2024 | 7:36:43 AM | buy | $119.61 | $0.058792 | 0.0382 | 0.082807 | 13.6M | 0xe5...bec1 | |
| 11/21/2024 | 7:36:27 AM | buy | $25.97 | $0.058743 | 0.0083 | 0.082794 | 2.97M | 0x01...0322 | |
| 11/21/2024 | 7:36:11 AM | buy | $122.34 | $0.058699 | 0.0391 | 0.08278 | 14.06M | 0xdb...19d2 | |
| 11/21/2024 | 7:35:55 AM | buy | $13.45 | $0.058659 | 0.0043 | 0.082767 | 1.55M | 0xe5...ba55 | |
| 11/21/2024 | 7:35:39 AM | buy | $42.55 | $0.058643 | 0.0136 | 0.082762 | 4.92M | 0x77...9810 |