WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUCK-WETH pair

Presyo USD
$0.057508
Presyo
0.082394 WETH
TVL
$61,738.13
MKT CAP
$43.5K
5m
0%
1h
98.80%
4h
98.80%
24h
98.80%
Ibahagi
TXNS
139
Mga Bumili
139
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x854114E7A85bA56965b516e9292badC3fb301A6B
BUCK:
0x13e47dbCEba002Ad3e1Ad3d0437011c84960a623
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BUCK:
4.12B
Pinagsama WETH:
$9.84

BUCK/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BUCK token sa DEX Uniswap ay $0.000007508. Ang presyo ng BUCK ay pataas 98.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $8,988.04. Ang kontrata ng BUCK token ay 0x13e47dbCEba002Ad3e1Ad3d0437011c84960a623 na may market cap na $43,491.64. Ang kontrata ng liquidity pool ay 0x854114E7A85bA56965b516e9292badC3fb301A6B na may kabuuang halaga na naka-lock (TVL) na $61,738.13. Ang BUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUCK/WETH na may kontrata na address 0x854114E7A85bA56965b516e9292badC3fb301A6B ay $61,738.13.

Ang kabuuang transaksyon ng BUCK/WETH ay 139 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUCK/WETH pool ay may trading volume na $8,988.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUCK sa WETH ay 0.000000002394, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BUCK sa USD ay $0.000007508 ngayon.

BUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:23:43 PMbuy$53.3$0.0575080.0170.0823947.1M
0x637...1880
0xc9...e835
11/19/20247:23:27 PMbuy$21$0.057490.00670.0823882.8M
0x29A...1e95
0x6a...a154
11/19/20247:23:11 PMbuy$96.89$0.0574610.03090.08237912.99M
0xA54...9b9b
0xf2...ba13
11/19/20247:22:53 PMbuy$99.72$0.0574140.03180.08236413.45M
0x29A...1e95
0x11...38e9
11/19/20247:22:37 PMbuy$13.8$0.0573890.00440.0823551.87M
0xA54...9b9b
0x14...e4d4
11/19/20247:22:21 PMbuy$25.12$0.0573870.0080.0823523.4M
0xA4c...564d
0x4b...eece
11/19/20247:22:07 PMbuy$75.98$0.0573620.02420.08234410.32M
0x558...888e
0x36...5c74
11/19/20247:21:51 PMbuy$21.03$0.0573390.00670.0823372.87M
0x29A...1e95
0xec...3c4b
11/19/20247:21:37 PMbuy$108.95$0.0573080.03470.08232714.91M
0xA54...9b9b
0x82...38e7
11/19/20247:21:23 PMbuy$119.32$0.0572530.0380.0823116.45M
0xf56...f41e
0xac...432e
11/19/20247:21:05 PMbuy$106.4$0.0571960.03390.08229214.78M
0x29A...1e95
0xae...bc63
11/19/20247:20:51 PMbuy$88.82$0.057150.02830.08227812.42M
0xA54...9b9b
0x28...5afe
11/19/20247:20:35 PMbuy$24.79$0.0571220.00790.0822693.48M
0xf56...f41e
0x4e...a713
11/19/20247:20:21 PMbuy$110.46$0.057090.03520.08225915.58M
0x430...e579
0xab...b2f4
11/19/20247:20:05 PMbuy$107.01$0.0570390.03410.08224315.2M
0x348...50A5
0x4a...5fce
11/19/20247:19:49 PMbuy$28.87$0.0570070.00920.0822324.12M
0xaD4...bC4F
0x2b...fb8f
11/19/20247:19:33 PMbuy$94.01$0.0569690.030.08222313.49M
0x29A...1e95
0x6e...1037
11/19/20247:19:19 PMbuy$6.58$0.0569470.00210.082216947,555.82
0xA54...9b9b
0x64...61c1
11/19/20247:19:03 PMbuy$13.48$0.0569440.00430.0822141.94M
0xf56...f41e
0x2b...fbbe
11/19/20247:18:47 PMbuy$66.79$0.0569260.02130.0822089.64M
0x430...e579
0xed...130a