WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC100K-WETH pair

Presyo USD
$0.002108
Presyo
0.06632 WETH
TVL
$0.0131334
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
3,467%
Ibahagi
TXNS
95
Mga Bumili
3
Mga Nagbenta
92
Dami
61K
Telegram price alerts
Pares:
0x1EacD6e347Bc472C056088f83817bd00bA51ff58
BTC100K:
0x569b2ade5D3940efF5e935AB8e8ee88A0c4BcD11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTC100K:
0.0113164
Pinagsama WETH:
$0.0172

BTC100K/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BTC100K token sa DEX Uniswap ay $0.002108. Ang presyo ng BTC100K ay pataas 3,467% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $61,081.22. Ang kontrata ng BTC100K token ay 0x569b2ade5D3940efF5e935AB8e8ee88A0c4BcD11 na may market cap na $11,809,313.56. Ang kontrata ng liquidity pool ay 0x1EacD6e347Bc472C056088f83817bd00bA51ff58 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BTC100K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC100K/WETH na may kontrata na address 0x1EacD6e347Bc472C056088f83817bd00bA51ff58 ay $0.00.

Ang kabuuang transaksyon ng BTC100K/WETH ay 95 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 92 ang mga sales transactions.

Ang BTC100K/WETH pool ay may trading volume na $61,081.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC100K sa WETH ay 0.000000632, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC100K sa USD ay $0.002108 ngayon.

BTC100K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20249:07:31 AMbuy$0.0111087$0.0021080.0153260.0663272.13
0x657...5C5d
0xc1...2c4d
12/23/20249:07:27 AMsell$0.011111$0.0021080.0153330.0663272.34
0x950...2895
0xc0...17e6
12/23/20249:07:23 AMbuy$0.0111114$0.0021080.0153340.0663275.92
0x657...5C5d
0x6e...97cf
12/23/20249:06:23 AMbuy$462.95$0.000083610.1390.072515.54M
0x3eA...C8C8
0xb4...60f1
12/23/20249:06:01 AMbuy$858.76$0.000083270.2580.07250110.31M
0xf67...4E98
0xf7...eedc
12/23/20249:05:37 AMbuy$656.75$0.000083090.1970.0724927.9M
0xA84...15ac
0xcc...4473
12/23/20249:05:15 AMbuy$1,154.84$0.000082560.3470.0724813.99M
0x531...DE7a
0x99...451f
12/23/20249:04:51 AMbuy$343.08$0.000082320.1030.0724714.17M
0x3eA...C8C8
0xb3...3afa
12/23/20249:04:19 AMbuy$1,040.9$0.000081890.3130.07246212.71M
0xf0D...D26f
0x4e...ed3a
12/23/20249:03:53 AMbuy$382.46$0.00008160.1150.0724534.69M
0xA84...15ac
0x5c...ad2b
12/23/20249:03:29 AMbuy$887.76$0.000081320.2670.07244510.92M
0x5a7...1339
0xbd...1334
12/23/20249:03:05 AMbuy$412.45$0.000081080.1240.0724375.09M
0x531...DE7a
0x17...87c9
12/23/20249:02:45 AMbuy$182.94$0.000080950.0550.0724332.26M
0xAdb...FF68
0x6c...6a0b
12/23/20249:02:19 AMbuy$1,295.18$0.000080520.390.07242416.09M
0x3eA...C8C8
0xf3...761b
12/23/20249:01:53 AMbuy$72.99$0.000080160.0220.072416910,567.85
0xf67...4E98
0x9a...ff87
12/23/20249:01:31 AMbuy$842.39$0.000079930.2540.0724110.54M
0x01D...ec10
0x68...e180
12/23/20249:01:05 AMbuy$871.09$0.000079470.2630.07239910.96M
0xA84...15ac
0x44...1c85
12/23/20249:00:39 AMbuy$483.57$0.000079190.1460.0723916.11M
0x5a7...1339
0x6b...264f
12/23/20249:00:21 AMbuy$948.08$0.000078970.2860.07238212.01M
0x26a...622D
0x08...11e2
12/23/20248:59:55 AMbuy$238.67$0.000078720.0720.0723743.03M
0x531...DE7a
0x49...afe2