WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC100K-WETH pair

Presyo USD
$0.0000971
Presyo
0.072948 WETH
TVL
$1
MKT CAP
$444.9K
5m
0%
1h
0%
4h
0%
24h
33.45%
Ibahagi
TXNS
89
Mga Bumili
1
Mga Nagbenta
88
Dami
54K
Telegram price alerts
Pares:
0x83B73d1934B8DCCFE55885ca49a9f560aa9525b0
BTC100K:
0x7023E983f59A2f6e015b4B07ce1b00ea048506A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTC100K:
0.0112921
Pinagsama WETH:
$0.0172

BTC100K/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BTC100K token sa DEX Uniswap ay $0.0000971. Ang presyo ng BTC100K ay pataas 33.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $53,759.43. Ang kontrata ng BTC100K token ay 0x7023E983f59A2f6e015b4B07ce1b00ea048506A7 na may market cap na $444,924.79. Ang kontrata ng liquidity pool ay 0x83B73d1934B8DCCFE55885ca49a9f560aa9525b0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BTC100K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC100K/WETH na may kontrata na address 0x83B73d1934B8DCCFE55885ca49a9f560aa9525b0 ay $1.00.

Ang kabuuang transaksyon ng BTC100K/WETH ay 89 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 88 ang mga sales transactions.

Ang BTC100K/WETH pool ay may trading volume na $53,759.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC100K sa WETH ay 0.00000002948, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC100K sa USD ay $0.0000971 ngayon.

BTC100K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20248:31:03 AMbuy$65.87$0.00009710.020.072948678,372.99
0xf0D...D26f
0x4b...4fc2
12/23/20248:30:59 AMbuy$147.17$0.000097050.044680.0729461.52M
0xacA...07d9
0xa9...b997
12/23/20248:30:43 AMbuy$55.99$0.000096990.0170.072945577,242.87
0xf67...4E98
0xf4...fb3f
12/23/20248:30:21 AMbuy$983.82$0.000096630.2990.07293710.18M
0x01D...ec10
0x96...0cf1
12/23/20248:29:59 AMbuy$1,125.96$0.000096160.3420.0729211.71M
0x5a7...1339
0xcd...3abc
12/23/20248:29:37 AMbuy$721.14$0.000095710.2190.0729067.53M
0x26a...622D
0x60...49a0
12/23/20248:29:15 AMbuy$13.17$0.000095570.0040.072901137,875.3
0x531...DE7a
0xc8...966e
12/23/20248:28:49 AMbuy$382.44$0.000095550.1160.0728984M
0xAdb...FF68
0xf5...cda8
12/23/20248:28:27 AMbuy$1,193.5$0.000095150.3620.07288612.54M
0x3eA...C8C8
0xe7...0191
12/23/20248:28:03 AMbuy$484.65$0.000094730.1470.0728735.12M
0xf0D...D26f
0xb7...cca1
12/23/20248:27:39 AMbuy$112.12$0.000094610.0340.0728681.19M
0xf67...4E98
0x4d...bd39
12/23/20248:27:19 AMbuy$491.37$0.000094460.1490.0728645.2M
0x01D...ec10
0x9f...d5bd
12/23/20248:26:55 AMbuy$144.99$0.000094230.0440.0728591.54M
0xA84...15ac
0xf9...bd84
12/23/20248:26:31 AMbuy$975.88$0.000093990.2960.07285110.38M
0x5a7...1339
0x4b...ca69
12/23/20248:26:11 AMbuy$1,038.78$0.000093510.3150.07283511.11M
0x26a...622D
0x87...6d2f
12/23/20248:25:47 AMbuy$171.49$0.000093220.0520.0728261.84M
0x531...DE7a
0x93...070e
12/23/20248:25:27 AMbuy$1,167.96$0.000092930.3540.07281612.57M
0xAdb...FF68
0x5f...6421
12/23/20248:25:07 AMbuy$616.98$0.000092490.1870.0728036.67M
0x3eA...C8C8
0x93...dcef
12/23/20248:24:43 AMbuy$910.62$0.000092110.2760.0727919.89M
0xf0D...D26f
0x25...1563
12/23/20248:24:19 AMbuy$505.15$0.000091830.1530.0727815.5M
0xf67...4E98
0x6d...6456