WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.1688
Presyo
0.00005608 WETH
TVL
$471,290.7
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.57%
24h
7.12%
Ibahagi
TXNS
183
Mga Bumili
80
Mga Nagbenta
103
Dami
19K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.39M
Pinagsama WETH:
$78.26

BTCB/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.1688. Ang presyo ng BTCB ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $18,807.42. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $3,546,243.35. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $471,290.70. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $471,290.70.

Ang kabuuang transaksyon ng BTCB/WETH ay 183 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 103 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $18,807.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00005608, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.1688 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:08:31 AMsell$0.06152$0.16880.000020430.000056080.3643
0xE22...b5B9
0x9b...f8de
01/22/20268:14:47 AMbuy$1.01$0.1690.00034050.000056426.03
0x58C...f8D4
0x0e...12d0
01/22/20267:48:55 AMbuy$0.002092$0.16950.0669650.000056420.01234
0x577...Ef95
0x06...db45
01/22/20267:38:33 AMsell$85.99$0.16880.028570.0000561509.38
0x623...D334
0xc5...6a82
01/22/20267:38:13 AMbuy$86.51$0.16980.028750.00005644509.38
0x623...D334
0xbb...7b19
01/22/20267:37:09 AMsell$7.33$0.16870.0024360.0000560843.44
0x48E...c676
0x30...f57a
01/22/20267:25:11 AMsell$0.01899$0.16840.0563230.000056080.1127
0x110...7Bf4
0xc9...e629
01/22/20267:25:11 AMbuy$0.02483$0.16940.0582680.000056420.1465
0x110...7Bf4
0xc9...e629
01/22/20266:36:05 AMbuy$2.98$0.16990.00099150.0000564217.57
0x3F4...983C
0xba...5b4d
01/22/20266:31:03 AMbuy$0.001497$0.16980.0649750.000056420.008817
0x0Dc...E052
0x54...cff4
01/22/20265:48:47 AMsell$6.96$0.16920.0023080.0000560841.15
0x54b...4384
0x5a...868b
01/22/20264:56:35 AMsell$9.97$0.16940.00330.0000560958.84
0x0f3...87B1
0x46...4792
01/22/20264:36:03 AMsell$20.92$0.16920.0069330.00005609123.59
0x246...92f3
0x87...34e3
01/22/20264:34:03 AMsell$0.008796$0.16920.0529140.00005610.05195
0x127...697C
0x91...8202
01/22/20264:17:43 AMbuy$5.97$0.16980.0019840.0000564335.16
0xc5B...3606
0xfb...1362
01/22/20263:46:17 AMbuy$14.85$0.16980.0049350.0000564387.45
0x455...CF85
0xe0...1c49
01/22/20263:43:21 AMsell$0.03167$0.16870.000010520.000056090.1877
0xE22...b5B9
0x48...1adc
01/22/20263:27:11 AMbuy$1.52$0.17010.00050530.000056438.95
0x2AC...1229
0x9b...fb5d
01/22/20262:44:19 AMsell$36.83$0.16980.012170.0000561216.93
0x38e...1fD5
0xff...1471
01/22/20262:43:59 AMbuy$39.01$0.17080.012880.00005643228.38
0x38e...1fD5
0x49...2344