WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.06063
Presyo
0.00002501 WETH
TVL
$255,439.59
MKT CAP
$1.3M
5m
0%
1h
0.18%
4h
0.18%
24h
0.79%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
2.11M
Pinagsama WETH:
$52.69

BTCB/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.06063. Ang presyo ng BTCB ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,297.61. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $1,273,392.14. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $255,439.59. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $255,439.59.

Ang kabuuang transaksyon ng BTCB/WETH ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $1,297.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00002501, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.06063 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20262:37:55 PMbuy$0.04949$0.060630.000020420.000025010.8162
0x501...4d4C
0x58...592f
10/17/20262:22:03 PMbuy$97.66$0.060530.040330.000024991,613.48
0x4D4...5ECd
0x97...6944
10/17/202610:00:35 AMsell$355.57$0.060570.14610.000024895,869.59
0x54E...bC75
0x6c...4ba7
10/17/20269:28:25 AMsell$1.36$0.060690.00055990.0000249622.42
0xB15...0b87
0xe9...0faa
10/17/20269:24:33 AMbuy$184.33$0.061010.075770.000025083,021.32
0x501...4d4C
0xad...067f
10/17/20268:09:23 AMsell$0.00121$0.060530.0649790.000024890.02
0x501...4d4C
0x12...a96b
10/17/20268:08:51 AMbuy$0.073171$0.060890.01013040.000025040.065207
0x127...697C
0x52...d3ea
10/17/20267:48:09 AMbuy$19.52$0.06090.0080280.00002504320.62
0x9EE...41c3
0x69...5a1c
10/17/20267:47:17 AMbuy$19.52$0.060870.0080290.00002503320.73
0x90A...1Cd6
0x68...6d8b
10/17/20267:27:21 AMsell$29.33$0.060490.012060.00002488485
0xFf5...cc70
0xe0...5e08
10/17/20267:16:09 AMsell$96.43$0.060520.039690.000024911,593.3
0x127...697C
0x00...3ba8
10/17/20267:16:09 AMsell$0.6282$0.060480.00025850.0000248910.38
0x02a...818f
0xc9...6484
10/17/20266:59:11 AMsell$5.7$0.060570.0023470.0000249394.15
0xe78...860A
0x8b...c81c
10/17/20266:15:45 AMsell$0.1116$0.060530.000045990.000024931.84
0xe78...860A
0xf7...c6b2
10/17/20266:14:09 AMsell$0.8473$0.060520.0003490.0000249314
0xe78...860A
0xd6...91ac
10/17/20266:03:33 AMsell$0.3631$0.060450.00014970.000024936
0xe78...860A
0x64...8f8c
10/17/20265:55:29 AMbuy$0.6252$0.060840.00025770.0000250810.27
0xe78...860A
0xf2...b24d
10/17/20265:54:05 AMbuy$1.8$0.060840.00074340.0000250829.64
0xe78...860A
0x8f...7010
10/17/20265:22:51 AMsell$18.82$0.060510.0077550.00002493311.02
0x54E...bC75
0xf4...e0dd
10/17/20262:53:31 AMsell$0.3184$0.060320.00013160.000024935.27
0x9e0...22ED
0x1d...ebe1