WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.2576
Presyo
0.0001023 WETH
TVL
$512,092.04
MKT CAP
$5.4M
5m
0%
1h
-0.11%
4h
0.30%
24h
2.69%
Ibahagi
TXNS
287
Mga Bumili
116
Mga Nagbenta
171
Dami
17K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
996,874.16
Pinagsama WETH:
$101.75

BTCB/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.2576. Ang presyo ng BTCB ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $16,787.63. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $5,393,826.74. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $512,092.05. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $512,092.05.

Ang kabuuang transaksyon ng BTCB/WETH ay 287 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 171 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $16,787.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.0001023, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.2576 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20252:33:15 PMbuy$0.1456$0.25760.00005790.00010230.5655
0x9E3...5A86
0x85...8967
07/05/20252:32:29 PMsell$129.98$0.25590.05170.0001018507.81
0x99c...30bF
0x00...5e9a
07/05/20252:28:49 PMbuy$4.95$0.25810.0019660.000102419.18
0xb48...d69D
0x77...676b
07/05/20252:00:13 PMbuy$4.94$0.25760.0019650.000102419.18
0x399...e196
0x9a...b855
07/05/20251:49:01 PMbuy$0.09988$0.25790.000039680.00010240.3872
0x051...6666
0xae...6541
07/05/20251:47:01 PMbuy$57.42$0.25780.022810.0001024222.66
0x6f2...873D
0x4e...6cc4
07/05/20251:44:43 PMbuy$5.83$0.25780.0023190.000102422.64
0xAF2...3812
0xab...ebc2
07/05/20251:43:19 PMbuy$0.02422$0.25770.0596250.00010240.09397
0x30b...7777
0x4f...7575
07/05/20251:43:15 PMsell$285.65$0.25650.11350.00010191,113.62
0xd60...383A
0xe0...0071
07/05/20251:37:43 PMbuy$189.77$0.25790.075470.0001025735.81
0x817...d888
0xe7...9469
07/05/20251:15:57 PMbuy$5.52$0.25820.0021920.000102521.39
0x998...6852
0x62...a7c5
07/05/20251:07:35 PMbuy$7.91$0.2580.0031430.000102430.66
0x817...d888
0xd6...e7c9
07/05/202512:56:15 PMsell$0.02039$0.25660.0580990.00010180.07949
0xFcF...DDDD
0x2c...9a65
07/05/202512:56:13 PMbuy$9.76$0.25810.0038760.000102437.82
0x5CD...EeAa
0x93...eb3b
07/05/202512:45:53 PMbuy$0.04045$0.25790.000016070.00010240.1568
0x051...6666
0x08...94bc
07/05/202512:45:15 PMbuy$0.02001$0.25790.0579530.00010240.0776
0xA9C...BBBB
0x51...0c5d
07/05/202512:44:13 PMsell$0.02039$0.25630.0581050.00010180.07957
0xA9C...BBBB
0xc1...e01b
07/05/202512:44:07 PMbuy$105.69$0.25770.0420.0001024409.99
0xFf1...17e3
0x48...aebb
07/05/202512:29:51 PMbuy$0.2195$0.25730.000087370.00010230.8532
0x1f7...2FB5
0xfd...d673
07/05/202511:46:55 AMsell$1.2$0.25690.00047540.00010174.67
0xa4a...930c
0x8f...8d75