WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.1282
Presyo
0.00004188 WETH
TVL
$404,638.29
MKT CAP
$2.7M
5m
0%
1h
1.06%
4h
-2.93%
24h
-5.51%
Ibahagi
TXNS
150
Mga Bumili
105
Mga Nagbenta
45
Dami
8K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.57M
Pinagsama WETH:
$66.05

BTCB/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.1282. Ang presyo ng BTCB ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $7,776.98. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $2,693,949.22. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $404,638.30. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $404,638.30.

Ang kabuuang transaksyon ng BTCB/WETH ay 150 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $7,776.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00004188, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.1282 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20256:55:29 PMsell$71.46$0.12820.023330.00004188557.06
0xBD7...3EB6
0xdb...3cd0
11/16/20256:33:09 PMsell$22.9$0.12920.0074240.0000419177.16
0x605...ffFb
0x5c...8546
11/16/20256:30:25 PMbuy$8.48$0.13040.0027440.0000421665.08
0xB0A...6EC8
0xaf...0029
11/16/20256:29:49 PMbuy$0.01294$0.13040.0541840.000042150.09925
0xB0A...6EC8
0xbc...b373
11/16/20256:29:19 PMbuy$0.007685$0.13030.0524850.000042150.05896
0xB0A...6EC8
0x12...3c61
11/16/20256:28:47 PMbuy$0.2869$0.13030.000092820.000042152.2
0xB0A...6EC8
0x1e...fe99
11/16/20256:28:11 PMbuy$0.1187$0.13050.000038340.000042150.9096
0xB0A...6EC8
0xcf...81c1
11/16/20256:20:41 PMbuy$100.1$0.1310.032180.00004213763.72
0x4B7...bff0
0x1a...4faa
11/16/20256:13:57 PMbuy$1$0.13140.00032240.000042117.65
0x9cc...547B
0xba...8bc2
11/16/20256:12:21 PMsell$9.94$0.13070.0031860.0000418676.1
0xe7d...54d4
0x06...7b24
11/16/20255:58:47 PMsell$0.02891$0.12690.0595360.000041860.2277
0xEF6...8BEC
0x67...a2cc
11/16/20255:53:27 PMbuy$234.98$0.12820.077050.000042071,831.59
0xB0A...6EC8
0x78...3c0a
11/16/20255:51:51 PMsell$521.39$0.12730.17150.000041884,095.75
0x99d...EC9D
0x9b...545b
11/16/20255:30:15 PMbuy$9.9$0.12960.0032270.0000422476.4
0x648...A5Ce
0x78...49bb
11/16/20255:28:55 PMsell$49.45$0.12880.016120.00004199383.97
0xE80...CA48
0xfd...b461
11/16/20255:28:19 PMsell$0.2776$0.12870.000090610.0000422.15
0xbf4...7D55
0x19...692d
11/16/20255:19:49 PMbuy$10.62$0.12880.0034820.0000422582.41
0x048...cEF5
0xca...7326
11/16/20255:19:33 PMsell$1.92$0.1280.00063120.00004215.02
0x792...B331
0x59...5912
11/16/20255:16:09 PMbuy$129.7$0.12960.042260.000042221,000.77
0x815...3d86
0x50...b2d8
11/16/20255:09:33 PMbuy$23.48$0.12910.0076710.00004219181.8
0xE0A...E8C4
0x4f...f855