WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.09277
Presyo
0.00004514 WETH
TVL
$290,087.92
MKT CAP
$1.9M
5m
0%
1h
-0.14%
4h
0.07%
24h
-1.35%
Ibahagi
TXNS
160
Mga Bumili
65
Mga Nagbenta
95
Dami
11K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.56M
Pinagsama WETH:
$70.58

BTCB/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.09277. Ang presyo ng BTCB ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $11,419.79. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $1,948,194.68. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $290,087.93. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $290,087.93.

Ang kabuuang transaksyon ng BTCB/WETH ay 160 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 95 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $11,419.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00004514, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.09277 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20264:11:33 PMsell$18.95$0.092770.0092220.00004514204.27
0xfbd...4dAe
0xa8...8dc3
04/05/20263:42:15 PMbuy$0.08951$0.093440.000043510.000045420.9579
0xbdB...15B2
0xa2...1537
04/05/20263:23:11 PMsell$561.4$0.092430.27530.000045336,073.63
0x442...82Dc
0xe9...0385
04/05/20263:14:13 PMsell$24.72$0.092890.012110.00004551266.12
0xbdB...15B2
0x96...848a
04/05/20263:04:51 PMsell$2.31$0.092810.0011340.0000455224.91
0xF23...386C
0x6c...0480
04/05/20263:01:49 PMbuy$0.9905$0.093410.00048560.0000457910.6
0x45B...2d94
0x1b...25d9
04/05/20262:49:43 PMbuy$143.18$0.093240.070250.000045751,535.52
0xEB0...9F9C
0xe0...6a5b
04/05/20262:20:23 PMsell$0.02748$0.092530.000013490.000045430.297
0x3f0...0523
0x9e...984d
04/05/20262:01:39 PMbuy$0.002971$0.093070.0514590.00004570.03192
0x501...4d4C
0xe4...9d9a
04/05/202612:18:37 PMsell$0.121$0.09270.00005930.000045431.3
0x0fF...a8cF
0xa0...3e1f
04/05/202611:15:35 AMbuy$55.25$0.093420.027020.00004569591.41
0xbdB...15B2
0xc9...ecb5
04/05/202611:05:05 AMbuy$7.79$0.093340.0038150.0000456783.54
0xcBb...fF96
0x80...a2fd
04/05/202611:02:57 AMbuy$38.73$0.093340.018940.00004565415.02
0x501...4d4C
0xf4...03fa
04/05/202610:28:13 AMbuy$0.2001$0.093310.000097880.000045642.14
0xbdB...15B2
0x40...1577
04/05/202610:27:25 AMbuy$1.91$0.093290.00093710.0000456420.53
0x8D4...b123
0xa8...4699
04/05/202610:27:01 AMbuy$0.00003883$0.093290.0718990.000045640.0004162
0x501...4d4C
0x67...bd91
04/05/202610:25:47 AMbuy$95.46$0.093210.046710.000045611,024.13
0x70B...dd56
0x39...e22f
04/05/20269:59:57 AMsell$2.4$0.092630.0011780.0000453126
0x58e...30a2
0x8f...6325
04/05/20269:39:39 AMsell$9.25$0.092590.0045310.00004531100
0xcdE...5a95
0x88...0cb3
04/05/20268:43:13 AMsell$57.47$0.092390.028190.00004533621.99
0x501...4d4C
0x66...9b5c