WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.2372
Presyo
0.0001033 WETH
TVL
$467,646.93
MKT CAP
$5M
5m
-0.60%
1h
1.52%
4h
2.99%
24h
11.22%
Ibahagi
TXNS
410
Mga Bumili
218
Mga Nagbenta
192
Dami
30K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
982,772.08
Pinagsama WETH:
$101.87

BTCB/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.2372. Ang presyo ng BTCB ay pataas 11.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $29,850.54. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $4,996,369.87. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $467,646.94. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $467,646.94.

Ang kabuuang transaksyon ng BTCB/WETH ay 410 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 192 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $29,850.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.0001033, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.2372 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:21:53 AMsell$23.49$0.23720.010230.000103399.02
0x173...Ef4E
0xe9...0d3b
05/09/20257:21:51 AMsell$606.03$0.23760.26430.00010362,550.29
0x637...7f7d
0x92...170a
05/09/20257:21:07 AMsell$3.57$0.23820.0015570.000103914.98
0xACE...26F1
0xb1...e8fc
05/09/20257:17:05 AMsell$0.1442$0.23860.00006280.00010390.6044
0x905...48cd
0x43...a8d0
05/09/20257:10:11 AMsell$0.5774$0.23820.00025180.00010392.42
0x078...5906
0x9c...7af7
05/09/20257:10:09 AMsell$6.7$0.23820.0029240.000103928.14
0x00B...5011
0x75...8a06
05/09/20257:05:59 AMbuy$39.89$0.23810.017510.0001045167.52
0x35e...30DB
0xec...4c14
05/09/20257:05:31 AMsell$0.2277$0.23650.00010.00010380.9629
0xC62...5555
0x45...e152
05/09/20257:04:33 AMsell$7.56$0.23660.0033180.000103831.94
0x2f4...14Da
0xe9...fc03
05/09/20257:00:47 AMsell$3.91$0.23560.0017270.000103816.63
0x926...4247
0x73...684d
05/09/20257:00:47 AMsell$9.31$0.23560.0041060.000103839.51
0x926...4247
0x2c...5c2e
05/09/20256:58:35 AMsell$6.05$0.23420.0026830.000103925.82
0x02B...AE74
0xe0...4876
05/09/20256:58:33 AMsell$2.34$0.23430.001040.000103910
0x0D1...1040
0xa6...dc93
05/09/20256:58:31 AMbuy$673.78$0.2350.29880.00010422,866.79
0x065...AADb
0xcf...f0a3
05/09/20256:57:57 AMbuy$14.62$0.23380.00650.000103962.54
0xd6C...aEcB
0x18...21c7
05/09/20256:53:59 AMbuy$5.38$0.23420.002390.000103923
0x78B...148B
0xde...a1c9
05/09/20256:53:11 AMbuy$1.21$0.23370.00054190.00010395.21
0x48B...c8b6
0x0d...d81a
05/09/20256:33:01 AMsell$2.88$0.23310.0012760.000103212.35
0x0Ec...1d77
0xb0...e456
05/09/20256:32:57 AMsell$3.52$0.2330.0015640.000103215.14
0x15B...6c97
0xf1...b755
05/09/20256:27:11 AMsell$13.36$0.23250.0059350.000103257.45
0x4A2...36C1
0x0c...2020