WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.1813
Presyo
0.0000404 WETH
TVL
$578,077.54
MKT CAP
$3.8M
5m
0%
1h
0.57%
4h
-0.82%
24h
-0.22%
Ibahagi
TXNS
235
Mga Bumili
163
Mga Nagbenta
72
Dami
9K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.6M
Pinagsama WETH:
$64.38

BTCB/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.1813. Ang presyo ng BTCB ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $8,836.22. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $3,797,123.42. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $578,077.55. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $578,077.55.

Ang kabuuang transaksyon ng BTCB/WETH ay 235 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 72 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $8,836.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.0000404, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.1813 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:14:23 AMbuy$0.4564$0.18130.00010160.00004042.51
0x739...Cb98
0x36...d52f
09/17/202510:54:57 AMsell$3.83$0.180.00085580.0000401621.31
0x55e...5216
0xf3...867a
09/17/202510:47:05 AMbuy$0.07655$0.18130.000017050.00004040.4222
0x97B...3328
0xef...bdf2
09/17/202510:33:23 AMsell$3.38$0.18030.00075420.0000401618.78
0xDCF...8E65
0x32...4a95
09/17/202510:30:17 AMsell$0.7201$0.18010.00016050.000040163.99
0xd07...14d1
0x39...8822
09/17/202510:29:29 AMsell$1.64$0.18030.00036660.000040169.12
0x4Ff...2470
0xc2...3997
09/17/202510:02:57 AMbuy$3.66$0.18180.00081450.000040420.16
0xC16...8EB8
0x6c...756e
09/17/20259:50:11 AMsell$4.99$0.18080.0011080.0000401627.6
0x50A...6A28
0x1a...cb43
09/17/20259:16:23 AMsell$0.3496$0.18090.000077590.000040161.93
0x153...F557
0x6a...fdcd
09/17/20258:55:55 AMbuy$457.95$0.1820.10140.000040342,515.43
0xFb2...4fA5
0x25...76bf
09/17/20258:38:29 AMsell$23.84$0.18040.005290.00004003132.12
0x14a...90A9
0x69...1d2b
09/17/20258:37:01 AMbuy$0.1817$0.18130.000040380.000040281
0x087...6C14
0x17...3cf3
09/17/20258:33:37 AMsell$19.67$0.18050.0043630.00004004108.96
0x14a...90A9
0x67...2407
09/17/20258:15:43 AMsell$403.66$0.18110.089380.00004012,228.78
0x006...3902
0x67...978b
09/17/20258:10:35 AMsell$0.838$0.1820.00018480.000040164.6
0x8de...b056
0x07...0133
09/17/20257:59:49 AMsell$0.7468$0.18260.00016420.000040164.08
0xCD7...EF17
0xbd...110d
09/17/20257:54:07 AMbuy$0.4612$0.18350.00010150.00004042.51
0x0DE...450D
0xdf...9c26
09/17/20257:46:05 AMsell$0.3807$0.18240.000083830.000040162.08
0x0DE...450D
0x5e...ff9c
09/17/20257:42:03 AMsell$0.6634$0.18260.00014580.000040163.63
0x6f8...7071
0xf2...fc68
09/17/20257:36:47 AMbuy$0.1447$0.18350.000031860.00004040.7885
0x1f7...2FB5
0x26...a6ea