WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.0655
Presyo
0.00002436 WETH
TVL
$280,305.24
MKT CAP
$1.4M
5m
0%
1h
-0.48%
4h
-0.08%
24h
-2.43%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
2.13M
Pinagsama WETH:
$52.14

BTCB/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.0655. Ang presyo ng BTCB ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,573.32. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $1,375,500.59. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $280,305.24. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $280,305.24.

Ang kabuuang transaksyon ng BTCB/WETH ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $1,573.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00002436, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.0655 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202610:13:33 AMsell$5.85$0.06550.0021770.0000243689.36
0x7eD...6bDe
0x95...cafa
09/26/20269:12:43 AMbuy$1.34$0.065810.00050.0000245120.39
0xc8D...9b1D
0x7d...e9ce
09/26/20269:08:53 AMsell$10.26$0.065550.0038150.00002437156.57
0x1C9...Ed59
0x83...3f49
09/26/20265:50:45 AMbuy$1.69$0.065910.00062880.0000245125.64
0x367...1278
0x74...4f47
09/26/20265:31:09 AMsell$0.1706$0.065490.000063510.000024372.6
0x032...b153
0x01...8892
09/26/20265:10:17 AMsell$6.6$0.065530.0024550.00002437100.73
0xa89...209f
0xbc...d3e6
09/26/20264:04:33 AMbuy$1.17$0.065940.0004370.0000245217.82
0xE75...5Bf8
0x63...b31b
09/26/20263:15:29 AMsell$474.23$0.065710.17640.000024457,215.99
0x574...122B
0xfd...4b14
09/26/20262:45:13 AMsell$75.15$0.066080.027920.000024551,137.27
0x4b5...2226
0x85...b07f
09/25/202611:23:29 PMbuy$0.1903$0.066530.000070710.000024712.86
0x107...1e05
0x6b...23e7
09/25/202611:05:25 PMbuy$9.85$0.066520.0036610.00002471148.18
0xaf6...40b9
0x68...4f38
09/25/20268:43:55 PMsell$2.09$0.066120.00077650.0000245631.61
0x6d7...AAdE
0x46...608d
09/25/20268:43:29 PMbuy$150.75$0.066460.055980.000024682,268.13
0xB12...66B0
0x2b...46c5
09/25/20268:11:09 PMbuy$99.99$0.066290.037160.000024641,508.42
0x4a5...7D8B
0xcd...1587
09/25/20267:48:53 PMsell$239.1$0.066060.088720.000024513,619.04
0x6A8...C825
0x91...5f6e
09/25/20267:40:09 PMsell$0.1551$0.06610.000057630.000024552.34
0x164...8847
0xc8...c7e8
09/25/20267:31:47 PMsell$45.4$0.066120.016860.00002456686.61
0x048...cEF5
0x1a...1f07
09/25/20267:28:03 PMsell$0.1552$0.066150.000057670.000024572.34
0x744...8982
0xd4...2cb7
09/25/20267:23:23 PMbuy$0.4048$0.06660.00015020.000024726.07
0xBbe...696C
0x2a...d263
09/25/20267:15:51 PMbuy$155.23$0.066540.05760.000024692,332.67
0x2b2...961c
0xdd...7afb