WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.1003
Presyo
0.00004275 WETH
TVL
$322,824.32
MKT CAP
$2.1M
5m
0%
1h
-0.57%
4h
0.46%
24h
1.37%
Ibahagi
TXNS
85
Mga Bumili
48
Mga Nagbenta
37
Dami
867
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.6M
Pinagsama WETH:
$68.75

BTCB/WETH price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.1003. Ang presyo ng BTCB ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $867.11. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $2,107,987.56. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $322,824.32. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $322,824.32.

Ang kabuuang transaksyon ng BTCB/WETH ay 85 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $867.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00004275, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.1003 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20264:03:35 PMsell$0.2981$0.10030.00012690.000042752.97
0x127...697C
0x67...22c1
04/26/20263:17:27 PMbuy$0.0004626$0.10090.0619710.000043010.004583
0xbdB...15B2
0xaf...9ef6
04/26/20263:17:11 PMbuy$0.0002314$0.10090.079860.000043010.002292
0xbdB...15B2
0x0f...43d6
04/26/20263:16:49 PMbuy$0.0009256$0.10090.0639440.000043010.009168
0x8D4...b123
0xad...0845
04/26/20262:49:33 PMbuy$0.1485$0.10090.000063290.000043011.47
0xB49...1e53
0x76...96e2
04/26/20262:45:49 PMbuy$1.1$0.10090.000470.0000430110.92
0x54E...bC75
0x6e...a8c7
04/26/20262:44:21 PMsell$21.74$0.10040.0092620.00004276216.59
0x7fF...fD3E
0x72...3758
04/26/20262:20:55 PMsell$0.8539$0.10050.00036330.000042768.49
0x256...757c
0x30...fa8e
04/26/20262:20:53 PMsell$0.8584$0.10040.00036530.000042768.54
0x1f0...171B
0x35...e597
04/26/20261:31:59 PMsell$0.4128$0.099720.0001770.000042774.13
0x098...3a17
0x0d...480c
04/26/20261:27:03 PMbuy$0.0004594$0.10020.0619710.000043020.004581
0x54E...bC75
0x2a...b038
04/26/20261:26:45 PMbuy$0.0004594$0.10020.0619710.000043020.004581
0xbdB...15B2
0xc5...e10f
04/26/20261:26:13 PMbuy$0.001148$0.10020.0649280.000043020.01145
0xbdB...15B2
0x37...3a8f
04/26/20261:25:33 PMbuy$0.002267$0.10020.0697280.000043020.0226
0x8D4...b123
0x3a...7f92
04/26/20261:15:05 PMsell$4.88$0.099730.0020950.0000427748.98
0x8D4...b123
0xd9...724f
04/26/202612:02:53 PMsell$8.23$0.099920.0035250.0000427782.42
0x127...697C
0xd0...b19c
04/26/20268:09:31 AMbuy$40.45$0.10030.017340.00004302403.08
0x754...C024
0xb7...aca3
04/26/20267:56:29 AMsell$0.3494$0.099730.00014980.000042753.5
0xAcC...545c
0x45...2b8a
04/26/20266:04:59 AMsell$0.4936$0.099710.00021160.000042754.95
0xbdB...15B2
0x6e...92b1
04/26/20265:57:37 AMsell$1.31$0.099540.00056450.0000427513.2
0x9D4...e5de
0x00...3bdc