WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.2399
Presyo
0.00009038 WETH
TVL
$495,130.62
MKT CAP
$5M
5m
1.42%
1h
-0.16%
4h
-2.97%
24h
-13.18%
Ibahagi
TXNS
724
Mga Bumili
388
Mga Nagbenta
336
Dami
173K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.03M
Pinagsama WETH:
$93.23

BTCB/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.2399. Ang presyo ng BTCB ay pababa -13.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $173,234.61. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $5,025,145.11. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $495,130.62. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $495,130.62.

Ang kabuuang transaksyon ng BTCB/WETH ay 724 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 336 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $173,234.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00009038, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.2399 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20253:14:31 PMbuy$14.72$0.23990.0055460.0000903861.37
0xbdB...15B2
0x30...64fd
02/11/20253:11:31 PMbuy$1,021.18$0.23850.38530.000094,281.36
0x884...3FF5
0xf4...0b17
02/11/20253:10:27 PMsell$467.96$0.23660.17650.000089261,977.47
0x74e...c660
0x60...b5d6
02/11/20253:06:09 PMsell$493.28$0.2390.18490.000089612,063.49
0xbB3...c6d4
0x37...46e0
02/11/20253:01:25 PMbuy$6.93$0.24120.0025980.0000903228.76
0x51B...64a9
0x8c...37cf
02/11/20252:59:53 PMsell$70.98$0.23970.026590.00008981296.12
0xeae...2C19
0xea...d543
02/11/20252:58:11 PMsell$23.23$0.23890.0087130.0000896197.22
0x7F0...3ca9
0xcb...3590
02/11/20252:57:23 PMbuy$23.6$0.24030.0088540.0000901598.2
0x7F0...3ca9
0xd1...a211
02/11/20252:58:13 PMbuy$314.7$0.24070.11790.000090261,307.23
0xeae...2C19
0x42...d4a5
02/11/20252:47:55 PMsell$22.97$0.23890.0086170.0000896196.15
0x5b3...46fc
0x50...10d1
02/11/20252:46:51 PMsell$450.2$0.23940.16870.000089781,879.8
0x5b3...46fc
0xf6...f9a8
02/11/20252:46:39 PMbuy$247.45$0.2410.092810.00009041,026.69
0x860...228d
0x96...31b3
02/11/20252:46:03 PMsell$56.89$0.23920.021350.00008979237.8
0x909...80Bd
0x4d...9074
02/11/20252:45:49 PMbuy$55.38$0.24070.020780.00009033230.09
0x453...a06D
0x73...795e
02/11/20252:44:57 PMsell$606.93$0.23960.22790.000089992,533
0x5b3...46fc
0x69...8cf3
02/11/20252:43:19 PMbuy$22.75$0.2410.0085670.0000907594.4
0x44c...8cb6
0xb4...e829
02/11/20252:41:01 PMsell$22.53$0.23970.0084780.000090293.98
0x578...AD96
0x59...4d55
02/11/20252:38:23 PMbuy$540.92$0.24070.20340.000090562,246.61
0x440...9598
0x6f...4f8b
02/11/20252:36:01 PMsell$478.78$0.23890.18030.000089992,003.46
0x74e...c660
0x54...44ef
02/11/20252:18:31 PMbuy$13.35$0.24050.0050340.000090755.5
0x182...7b59
0xa2...6b82