WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.04197
Presyo
0.00001871 WETH
TVL
$205,123.39
MKT CAP
$881.4K
5m
0%
1h
0%
4h
0.06%
24h
-0.36%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
100
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
2.44M
Pinagsama WETH:
$45.73

BTCB/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.04197. Ang presyo ng BTCB ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $99.88. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $881,407.91. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $205,123.40. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $205,123.40.

Ang kabuuang transaksyon ng BTCB/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $99.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00001871, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.04197 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202612:05:40 PMsell$0.2528$0.041970.00011270.000018716.02
0x847...592d
0x77...8b3f
11/07/202611:49:38 AMsell$11.66$0.041990.0051980.00001871277.73
0x1C9...Ed59
0x74...fed0
11/07/202611:11:39 AMsell$1.86$0.0420.00082920.0000187244.29
0xA9D...7bcf
0xdc...32ec
11/07/202611:10:19 AMbuy$3.59$0.042270.0015990.0000188384.95
0xA9D...7bcf
0x0d...22bb
11/07/202610:30:58 AMsell$0.578$0.041940.00025790.0000187113.78
0x02a...818f
0x13...ca16
11/07/20267:52:52 AMsell$0.4497$0.0420.00020040.0000187110.7
0x8dc...1412
0x2a...8a75
11/07/20267:43:35 AMsell$0.5033$0.041990.00022430.0000187111.98
0xfa6...748D
0x3c...1d0d
11/07/20267:41:53 AMbuy$9.98$0.042240.0044490.00001883236.29
0xd85...fd9f
0x2e...f1c4
11/07/20267:24:00 AMbuy$9.97$0.042230.0044490.00001882236.31
0xd85...fd9f
0xbc...b682
11/07/20267:22:11 AMbuy$1.98$0.042220.0008860.0000188247.06
0xd85...fd9f
0xa3...d34c
11/07/20267:19:13 AMbuy$4.98$0.042240.0022210.00001882118
0xFAB...7D58
0xd6...a513
11/07/20267:16:00 AMbuy$4.74$0.042240.0021160.00001882112.44
0xd85...fd9f
0xc7...df23
11/07/20265:57:16 AMbuy$0.05573$0.042280.00002480.000018821.31
0x647...7050
0x27...a8a3
11/07/20265:57:16 AMbuy$0.9989$0.042280.00044460.0000188223.62
0x4b5...2226
0x6f...f748
11/07/20264:41:25 AMbuy$0.896$0.042160.00039990.0000188221.25
0x9BC...1083
0xd8...1ea2
11/06/20263:05:01 PMbuy$2.91$0.041740.0013150.0000188169.92
0xCC4...7a1A
0x76...f486
11/06/20262:56:19 PMsell$39.34$0.041620.017680.00001871945.07
0xbdB...15B2
0x28...c6e6
11/06/20262:16:27 PMbuy$0.9902$0.041940.00044460.0000188323.6
0x8D4...b123
0x42...40f1
11/06/20261:54:38 PMsell$1.19$0.041850.00053560.0000187228.61
0x8D4...b123
0x88...c29a
11/06/20261:54:13 PMbuy$1.2$0.042110.00053910.0000188328.62
0x754...C024
0x75...f495