WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.1823
Presyo
0.00004363 WETH
TVL
$561,962.48
MKT CAP
$3.8M
5m
0%
1h
-0.36%
4h
-0.99%
24h
8.84%
Ibahagi
TXNS
150
Mga Bumili
79
Mga Nagbenta
71
Dami
14K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.54M
Pinagsama WETH:
$67.13

BTCB/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.1823. Ang presyo ng BTCB ay pataas 8.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $13,848.60. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $3,829,676.16. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $561,962.49. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $561,962.49.

Ang kabuuang transaksyon ng BTCB/WETH ay 150 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 71 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $13,848.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00004363, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.1823 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20258:44:11 AMbuy$2.22$0.18230.00053130.0000436312.17
0x8ee...F53a
0x42...5529
10/27/20258:42:25 AMbuy$75.68$0.1820.018130.00004362415.77
0x119...5b23
0xf4...3a7c
10/27/20258:37:45 AMsell$5.01$0.18090.0012010.0000433527.72
0x5d6...5E58
0x2c...a2b2
10/27/20258:35:11 AMsell$49.69$0.18090.01190.00004335274.54
0x946...44FC
0xc5...a32e
10/27/20258:19:13 AMsell$4.91$0.18170.0011730.0000433627.05
0x5d6...5E58
0x1f...43fb
10/27/20258:17:29 AMsell$0.09836$0.18170.000023470.000043360.5411
0x5d6...5E58
0x53...1d6b
10/27/20258:14:51 AMsell$0.09912$0.18150.000023670.000043360.5459
0x5d6...5E58
0x2e...3173
10/27/20258:14:13 AMsell$0.09928$0.18180.000023670.000043360.5459
0x5d6...5E58
0x4b...30c8
10/27/20258:13:33 AMsell$0.0982$0.18170.000023440.000043360.5404
0x5d6...5E58
0xa2...9557
10/27/20258:12:59 AMsell$2.9$0.18170.00069390.0000433616
0x58e...30a2
0x8f...31dc
10/27/20258:12:29 AMsell$0.09821$0.18170.000023440.000043370.5404
0x5d6...5E58
0xe1...f437
10/27/20258:11:41 AMsell$0.09839$0.1820.000023440.000043370.5404
0x5d6...5E58
0x71...cf96
10/27/20258:08:31 AMbuy$10.75$0.1830.0025640.0000436358.76
0xC84...0CB3
0xcb...6e34
10/27/20258:01:55 AMbuy$2.22$0.18320.00052870.0000436212.11
0x8ee...F53a
0x85...b0b2
10/27/20257:52:35 AMbuy$146.93$0.18320.034960.0000436801.82
0x946...44FC
0xe5...7107
10/27/20257:51:35 AMbuy$98.43$0.18320.02340.00004356537.31
0x946...44FC
0x7d...6afe
10/27/20257:47:57 AMbuy$21.94$0.18350.0052060.00004354119.56
0xB0b...cd13
0xc1...96f5
10/27/20257:47:57 AMbuy$29.08$0.18340.0069010.00004354158.5
0xB0b...cd13
0xc1...96f5
10/27/20257:44:11 AMbuy$2.97$0.1830.00070690.0000435316.23
0xdd6...5382
0xd1...f7c0
10/27/20257:40:21 AMbuy$6.45$0.18270.0015380.0000435335.32
0x168...953c
0xb2...9741