WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.07053
Presyo
0.00004037 WETH
TVL
$233,297.25
MKT CAP
$1.5M
5m
0%
1h
1.13%
4h
-0.04%
24h
1.80%
Ibahagi
TXNS
71
Mga Bumili
34
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.66M
Pinagsama WETH:
$66.76

BTCB/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.07053. Ang presyo ng BTCB ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,579.00. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $1,481,182.95. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $233,297.26. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $233,297.26.

Ang kabuuang transaksyon ng BTCB/WETH ay 71 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $1,579.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00004037, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.07053 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20263:06:17 AMbuy$174.71$0.070530.10.000040372,477.04
0xC2D...8271
0x89...89be
07/04/20262:50:15 AMbuy$1.88$0.070380.0010790.000040326.77
0x3dd...f5bf
0xf1...fec8
07/04/20262:45:05 AMbuy$42.23$0.070390.024170.00004029600
0xb72...f630
0x5b...c014
07/04/20262:44:53 AMbuy$42.11$0.070190.024150.00004026600
0xb72...f630
0xdd...570b
07/04/20262:43:39 AMbuy$84.29$0.070240.048260.000040221,200
0xb72...f630
0x85...6efb
07/04/20262:37:43 AMsell$10.85$0.069740.0062190.00003995155.67
0xe21...89eC
0x55...841c
07/04/20261:50:11 AMbuy$1.41$0.070130.00080880.0000401920.12
0x591...79Ca
0x35...d9ab
07/04/20261:34:27 AMbuy$24.78$0.070260.014170.00004019352.67
0x1F5...656e
0x2f...5c15
07/04/202612:30:05 AMbuy$0.2765$0.070620.00015730.000040183.91
0x1f0...171B
0x5b...876e
07/04/202612:29:09 AMbuy$0.27$0.070560.00015370.000040183.82
0x229...c473
0x4a...5ec1
07/04/202612:21:49 AMbuy$0.2674$0.070640.00015210.000040183.78
0x1a6...b9E0
0x48...536f
07/03/202611:54:37 PMsell$8.38$0.070130.0047750.00003994119.55
0x015...B0F5
0xd8...de18
07/03/202611:51:59 PMsell$0.3104$0.070160.00017670.000039944.42
0x63d...3628
0x3c...d829
07/03/202611:40:21 PMbuy$4.99$0.070690.0028410.0000401870.71
0x84a...24ca
0x49...072f
07/03/202611:40:19 PMbuy$11.88$0.070670.0067570.00004017168.18
0x74E...2BD6
0xbe...9afc
07/03/202611:29:55 PMbuy$4.99$0.070580.0028410.0000401770.73
0x0CC...9e4d
0xd0...5be6
07/03/202611:14:09 PMbuy$0.268$0.070560.00015260.000040173.79
0x0dC...bBCc
0x1f...2753
07/03/202610:18:33 PMbuy$13.92$0.070590.0079250.00004016197.31
0x748...1C74
0xa8...2b8d
07/03/202610:17:29 PMsell$308.59$0.070330.17560.000040024,387.35
0x048...cEF5
0xf8...4828
07/03/202610:10:27 PMsell$0.05698$0.070510.000032430.000040130.8081
0x0e5...fEa6
0x98...87e2