WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.1059
Presyo
0.00005393 WETH
TVL
$302,530.98
MKT CAP
$2.2M
5m
0%
1h
-0.52%
4h
-0.61%
24h
-2.36%
Ibahagi
TXNS
79
Mga Bumili
36
Mga Nagbenta
43
Dami
5K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.42M
Pinagsama WETH:
$76.97

BTCB/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.1059. Ang presyo ng BTCB ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $5,019.63. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $2,225,968.45. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $302,530.99. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $302,530.99.

Ang kabuuang transaksyon ng BTCB/WETH ay 79 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $5,019.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00005393, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.1059 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:00:33 PMsell$0.4041$0.10590.00020560.000053933.81
0xD2D...2222
0x92...6ebc
02/22/20261:00:15 PMsell$1.16$0.10590.00059330.0000539311
0xD3B...1761
0xcc...d627
02/22/202612:50:07 PMbuy$1.21$0.10660.00061850.0000542611.39
0xD3B...1761
0x96...43c1
02/22/202612:48:57 PMbuy$0.4707$0.10660.00023940.000054264.41
0xD2D...2222
0x85...b26f
02/22/202612:47:07 PMbuy$0.3572$0.10650.00018180.000054263.35
0xD2D...2222
0x18...8534
02/22/202612:42:47 PMbuy$0.3822$0.10650.00019460.000054263.58
0xD2D...2222
0xca...4b67
02/22/202610:47:07 AMsell$0.6399$0.10660.00032360.000053936
0x8D4...b123
0x84...71b1
02/22/20265:30:29 AMbuy$32.83$0.10690.016640.00005424306.85
0x923...a2E7
0xfe...944a
02/22/20265:28:39 AMbuy$35.33$0.10690.017910.00005422330.41
0x601...3da0
0x5a...ac45
02/22/20265:25:23 AMbuy$58.15$0.10680.029480.00005419544.08
0x66F...5380
0xce...6322
02/22/20264:42:51 AMsell$275.12$0.10640.13940.000053942,585.28
0x15f...1E8b
0xb8...6b0b
02/22/20264:35:33 AMbuy$0.3407$0.10720.00017260.000054363.17
0xf02...EEEE
0xed...00b9
02/22/20264:14:55 AMbuy$0.03615$0.10720.000018320.000054360.337
0xc79...6935
0x97...f8d6
02/22/20264:08:57 AMsell$10.66$0.10660.0054040.00005404100
0x6fD...1B3B
0xa8...e0d5
02/22/20263:44:05 AMbuy$0.8594$0.10710.00043620.000054378.02
0xFcF...DDDD
0x43...fedc
02/22/20263:44:03 AMsell$694.65$0.10690.35260.000054296,494.4
0xee1...De20
0xb1...e69e
02/22/20263:32:05 AMsell$60.32$0.10750.03060.00005456560.79
0x57a...124e
0xf6...abb5
02/22/20263:28:19 AMbuy$540.5$0.10780.27420.000054725,011.54
0xee1...De20
0x51...91eb
02/22/20263:24:57 AMsell$0.3039$0.10670.00015430.00005422.84
0xD38...00E8
0xe0...08a2
02/22/20263:16:19 AMsell$536.77$0.10730.27190.000054394,999.64
0x15f...1E8b
0x5e...cec7