WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.1552
Presyo
0.00005229 WETH
TVL
$446,232.01
MKT CAP
$3.3M
5m
0%
1h
0.02%
4h
0.25%
24h
-0.01%
Ibahagi
TXNS
193
Mga Bumili
101
Mga Nagbenta
92
Dami
8K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.44M
Pinagsama WETH:
$75.14

BTCB/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.1552. Ang presyo ng BTCB ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $8,009.81. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $3,260,813.93. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $446,232.01. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $446,232.01.

Ang kabuuang transaksyon ng BTCB/WETH ay 193 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 92 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $8,009.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00005229, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.1552 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20254:26:03 AMbuy$0.005613$0.15520.051890.000052290.03615
0xEa0...AB47
0xfb...7333
12/31/20253:37:33 AMsell$13.71$0.15420.004620.0000519888.88
0x0Ef...161C
0x77...d36f
12/31/20253:37:27 AMsell$0.03018$0.15420.000010170.000051980.1956
0xE22...b5B9
0x46...63c2
12/31/20253:36:13 AMbuy$13.84$0.15520.0046640.0000522989.18
0x0Ef...161C
0xa0...cbe7
12/31/20253:24:05 AMbuy$198.9$0.15530.06690.000052241,280.43
0x6e0...667f
0x1b...df6e
12/31/20253:19:07 AMsell$50.69$0.15450.017020.0000519328.01
0xBFA...2885
0x52...2d54
12/31/20253:13:57 AMsell$15.17$0.15460.0050950.0000519198.15
0x863...A45C
0x54...e424
12/31/20253:11:51 AMbuy$15.37$0.15560.005160.0000522398.8
0x863...A45C
0xc9...b444
12/31/20252:56:23 AMbuy$0.0004456$0.15540.0614960.000052220.002866
0xa17...a81a
0x88...2d68
12/31/20252:55:49 AMbuy$0.01487$0.15560.0549930.000052220.0956
0xa17...a81a
0xe2...e7c8
12/31/20252:46:57 AMsell$13.17$0.15460.0044230.0000519185.2
0x203...49ee
0xd0...7697
12/31/20252:46:09 AMbuy$13.29$0.15550.0044650.0000522285.5
0x203...49ee
0x95...8ebd
12/31/20252:23:05 AMbuy$4.95$0.15560.0016610.0000522231.82
0x581...9105
0x5a...ec02
12/31/20252:19:29 AMsell$169.76$0.15480.056970.000051951,096.62
0xD28...8963
0xe1...fc3d
12/31/20252:06:03 AMsell$14.59$0.15480.0048990.0000519994.22
0xA3a...9b72
0x0f...662d
12/31/20252:03:47 AMbuy$14.76$0.15560.0049620.000052394.86
0xA3a...9b72
0x89...50fd
12/31/20252:00:49 AMsell$31.11$0.15480.010450.00005199200.99
0xE04...1Cd9
0x0d...0a94
12/31/20251:52:43 AMbuy$0.05956$0.15580.000020.000052310.3822
0xE22...b5B9
0xb2...72d8
12/31/20251:49:31 AMbuy$0.08846$0.15590.000029680.000052310.5674
0x282...82bb
0x6d...7374
12/31/20251:42:33 AMsell$0.9473$0.15480.00031810.0000526.11
0x8ff...dA49
0x9c...82f1