WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.07336
Presyo
0.00004413 WETH
TVL
$231,830.75
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.04%
24h
-1.03%
Ibahagi
TXNS
46
Mga Bumili
23
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.58M
Pinagsama WETH:
$69.72

BTCB/WETH price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.07336. Ang presyo ng BTCB ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,440.75. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $1,540,699.14. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $231,830.76. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $231,830.76.

Ang kabuuang transaksyon ng BTCB/WETH ay 46 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $1,440.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00004413, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.07336 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/202611:08:21 PMbuy$24.79$0.073360.014910.00004413337.94
0x884...Aa50
0xbe...c73a
06/12/202611:04:29 PMbuy$49.21$0.073210.029640.0000441672.23
0x884...Aa50
0x71...7b16
06/12/202610:55:31 PMsell$6.33$0.072830.0038120.0000438286.99
0x8D4...b123
0xbe...b01a
06/12/202610:34:29 PMsell$8.97$0.072830.0053980.00004383123.16
0xD13...41d7
0x2a...9309
06/12/202610:22:23 PMbuy$28.59$0.073470.017150.00004408389.12
0xA75...d8A5
0x31...90ca
06/12/202610:21:13 PMbuy$8.68$0.073350.0052190.00004407118.43
0xb76...f881
0x6e...e7a6
06/12/202610:20:25 PMbuy$19.9$0.073320.011950.00004406271.41
0xC36...284E
0xc3...ca20
06/12/202610:05:17 PMsell$28.33$0.072890.017020.0000438388.72
0x880...7969
0xb7...137e
06/12/20269:41:49 PMbuy$0.05837$0.07340.000035050.000044070.7953
0x062...eF2B
0xc1...8595
06/12/20269:40:55 PMbuy$1.54$0.073260.00092650.0000440721.02
0x4b5...2226
0x62...cdb7
06/12/20269:39:45 PMsell$20.98$0.0730.012590.00004381287.42
0x354...ABF1
0x7d...5ae2
06/12/20269:22:51 PMbuy$73.37$0.073430.044030.00004406999.3
0x4D9...2b5B
0x1d...af09
06/12/20269:22:37 PMsell$1.06$0.072960.00063920.0000437714.6
0x501...4d4C
0xca...f361
06/12/20268:05:15 PMbuy$18.24$0.073390.010940.00004403248.57
0x143...1C6e
0x62...a395
06/12/20266:45:43 PMbuy$2.68$0.073540.001610.0000440236.57
0x3Ee...A224
0x46...59e3
06/12/20266:44:35 PMbuy$0.001275$0.073560.0676320.000044020.01733
0x8B8...E473
0xe9...d071
06/12/20266:43:21 PMbuy$0.981$0.073560.0005870.0000440213.33
0x6b6...46ff
0xed...b98f
06/12/20266:43:13 PMsell$763.19$0.073590.45670.0000440410,370.57
0xC52...5A8D
0x4a...61b1
06/12/20266:26:51 PMsell$0.0001503$0.073780.0790320.000044330.002037
0xD1F...E2Ec
0x1c...f96d
06/12/20265:45:05 PMbuy$6.34$0.07440.00380.0000445985.21
0xDCd...B01A
0x37...e262