WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.05463
Presyo
0.00002904 WETH
TVL
$213,931.04
MKT CAP
$1.1M
5m
-0.09%
1h
-0.17%
4h
0.20%
24h
-0.46%
Ibahagi
TXNS
63
Mga Bumili
32
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.95M
Pinagsama WETH:
$56.86

BTCB/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.05463. Ang presyo ng BTCB ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,524.43. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $1,147,267.47. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $213,931.04. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $213,931.04.

Ang kabuuang transaksyon ng BTCB/WETH ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $1,524.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00002904, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.05463 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20265:35:41 AMsell$49.2$0.054630.026160.00002904900.7
0x2Cd...fF64
0xb9...ee41
08/15/20265:30:49 AMsell$3.58$0.054680.0019070.0000290565.63
0x70D...81F4
0x1f...965d
08/15/20264:39:35 AMsell$0.069889$0.054720.0952510.000029060.00001807
0xFD4...6A29
0x0d...bee3
08/15/20264:33:59 AMsell$0.069094$0.054710.094830.000029060.00001662
0xFD4...6A29
0xdc...452e
08/15/20263:34:53 AMsell$0.075364$0.054690.0102850.000029060.069807
0xFD4...6A29
0xad...7742
08/15/20263:34:47 AMbuy$0.9987$0.055020.00053060.0000292318.15
0xAF2...3812
0x8f...fd72
08/15/20263:02:53 AMsell$0.00001557$0.054730.088270.000029060.0002846
0xFD4...6A29
0x51...62b4
08/15/20263:02:47 AMbuy$494.98$0.054810.26280.00002919,030.94
0x048...cEF5
0x2e...08eb
08/15/20262:24:17 AMbuy$0.2633$0.054570.00013970.000028964.82
0x0fF...a8cF
0x34...0c8f
08/15/20262:14:47 AMbuy$29.66$0.054520.015750.00002895544.02
0x8D4...b123
0xb1...057c
08/15/202612:34:01 AMbuy$1.36$0.054470.00072530.0000289425.05
0xAF2...3812
0x3b...9ebb
08/15/202612:29:25 AMbuy$0.5789$0.054460.00030770.0000289410.63
0x54E...bC75
0x8a...e796
08/15/202612:28:29 AMbuy$1.14$0.054440.00060960.0000289421.05
0x8D4...b123
0xf0...f0a4
08/15/202612:11:07 AMsell$19.53$0.054140.010380.00002878360.85
0x70D...81F4
0x68...03dc
08/15/202612:09:11 AMsell$1.59$0.054140.00084820.0000287829.46
0x70D...81F4
0x82...631b
08/15/202612:08:23 AMsell$0.0004126$0.054130.0621940.000028780.007622
0xFD4...6A29
0xe8...48a3
08/15/202612:08:19 AMbuy$0.08106$0.054450.000043110.000028951.48
0x19d...2f7D
0x49...8742
08/15/202612:08:17 AMsell$1.39$0.054130.00074360.0000287825.83
0x70D...81F4
0x06...9760
08/14/202610:28:05 PMsell$305.62$0.054130.16290.000028865,645.68
0x048...cEF5
0xcf...8a4a
08/14/202610:28:07 PMbuy$0.8351$0.05430.00044530.0000289615.37
0x159...fD28
0x07...3ab5