WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.09224
Presyo
0.00004362 WETH
TVL
$293,817.93
MKT CAP
$1.9M
5m
0.06%
1h
-0.44%
4h
-0.57%
24h
-1.14%
Ibahagi
TXNS
87
Mga Bumili
64
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.59M
Pinagsama WETH:
$69.48

BTCB/WETH price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.09224. Ang presyo ng BTCB ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,592.64. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $1,937,053.61. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $293,817.93. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $293,817.93.

Ang kabuuang transaksyon ng BTCB/WETH ay 87 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $1,592.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00004362, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.09224 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20261:14:43 PMsell$0.01821$0.092240.0586160.000043620.1974
0x8D4...b123
0x78...f2aa
05/19/20261:11:29 PMsell$2.99$0.092180.0014170.0000436232.49
0xc16...Ba7C
0xb8...ce57
05/19/20261:11:09 PMbuy$0.0278$0.092740.000013160.000043890.2998
0x8D4...b123
0xc8...6929
05/19/20261:00:49 PMbuy$99.47$0.092860.046990.000043861,071.27
0x607...eEE8
0x61...6d5d
05/19/202612:50:57 PMbuy$0.0009438$0.092780.0644590.000043830.01017
0x4b5...2226
0x05...ecaf
05/19/202612:24:47 PMbuy$3.08$0.092640.0014610.0000438333.34
0x8bD...90Be
0x26...7a83
05/19/202611:24:27 AMbuy$6.21$0.092570.002940.0000438367.08
0x15b...cf46
0xb5...7eb2
05/19/202611:22:27 AMbuy$13.26$0.092320.0062960.00004382143.67
0x15b...cf46
0x05...addf
05/19/202611:21:15 AMbuy$20.26$0.092570.0095920.00004381218.93
0x15b...cf46
0x8a...a40c
05/19/202611:18:07 AMsell$41.45$0.092220.019570.00004355449.43
0x15b...cf46
0x8e...c6cd
05/19/202611:10:41 AMbuy$0.004216$0.09280.0519910.000043830.04543
0x4b5...2226
0xac...630f
05/19/202611:09:59 AMbuy$0.004217$0.092830.0519910.000043830.04543
0x048...cEF5
0xcb...ca68
05/19/202611:09:35 AMbuy$0.01641$0.092870.0577480.000043830.1767
0x501...4d4C
0xaa...bd7a
05/19/202610:34:13 AMsell$49.9$0.092380.023540.00004358540.14
0xbb4...e40C
0x5f...eb34
05/19/20269:56:35 AMsell$0.4606$0.092130.0002180.00004365
0xd7b...A5F6
0x87...e43b
05/19/20269:37:21 AMbuy$0.03429$0.092770.000016210.000043860.3696
0x2d1...88EC
0x62...fbc8
05/19/20269:37:19 AMsell$247.9$0.092370.11720.000043672,683.74
0x4b5...2226
0x8f...9897
05/19/20268:37:13 AMsell$18.18$0.093430.0085160.00004375194.65
0x0cF...35be
0xf8...f6f7
05/19/20268:26:59 AMsell$9.94$0.093230.0046650.00004376106.62
0x8D4...b123
0xdd...f56c
05/19/20268:02:27 AMbuy$14.04$0.094220.0065610.00004402149.04
0xc16...Ba7C
0x23...538d