WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.2
Presyo
0.0001229 WETH
TVL
$358,936.04
MKT CAP
$4.2M
5m
0%
1h
0.45%
4h
-0.03%
24h
-0.57%
Ibahagi
TXNS
243
Mga Bumili
106
Mga Nagbenta
137
Dami
20K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
899,379.68
Pinagsama WETH:
$110.32

BTCB/WETH price stats sa Base

Noong Abril 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.2. Ang presyo ng BTCB ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $19,594.07. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $4,190,475.36. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $358,936.04. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $358,936.04.

Ang kabuuang transaksyon ng BTCB/WETH ay 243 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 137 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $19,594.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.0001229, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.2 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20257:44:17 AMbuy$63.61$0.20.03910.0001229317.95
0x22e...A5AC
0x31...468b
04/14/20257:37:07 AMbuy$93.45$0.19940.057580.0001228468.58
0x22e...A5AC
0xb0...ea55
04/14/20257:00:37 AMsell$3$0.19820.0018480.00012215.13
0xDa4...E347
0xe0...b241
04/14/20256:56:43 AMbuy$4.32$0.19910.0026650.000122821.7
0x778...D463
0xef...957b
04/14/20256:37:23 AMbuy$0.3114$0.19950.00019160.00012281.56
0x6df...43C4
0x3a...eef4
04/14/20256:37:21 AMsell$12.87$0.19830.0079210.00012264.88
0x9bB...7978
0xba...547b
04/14/20256:25:39 AMbuy$5.76$0.19910.0035550.000122828.94
0x9bB...7978
0x9c...ad9c
04/14/20256:24:01 AMbuy$49.99$0.19920.030810.0001227250.92
0x22e...A5AC
0x2c...efd9
04/14/20256:07:09 AMsell$1.96$0.19740.0012150.0001229.95
0x07c...DB54
0xd3...da6a
04/14/20255:47:47 AMsell$24.21$0.19810.014910.000122122.2
0x00E...427d
0x6a...a844
04/14/20255:20:13 AMsell$0.1263$0.19950.000077290.0001220.6332
0x39B...5f68
0x61...ddad
04/14/20255:13:25 AMsell$0.246$0.19990.00015020.0001221.23
0xf02...C1b9
0xf7...aa30
04/14/20255:06:05 AMsell$88.99$0.20010.054290.0001221444.62
0x7FC...cDCC
0xa6...4c61
04/14/20254:20:31 AMsell$0.3444$0.19930.00021110.00012211.72
0x905...48cd
0x7b...0196
04/14/20254:18:15 AMbuy$199.51$0.20.12240.0001227997.4
0xB9f...FFEc
0x5f...eb5d
04/14/20253:55:19 AMsell$10.45$0.19840.006420.000121952.66
0xC99...f78a
0x26...36ac
04/14/20253:46:47 AMbuy$22.27$0.20010.013640.0001226111.29
0x900...04d3
0x3e...faf9
04/14/20253:39:29 AMsell$162.44$0.19870.09970.000122817.22
0x93A...88Ad
0x5d...2bb0
04/14/20253:35:57 AMbuy$15.64$0.20040.0095880.000122878.05
0xC99...f78a
0xe9...061c
04/14/20253:31:17 AMbuy$24.73$0.20030.015160.0001228123.44
0x00E...427d
0xea...c1b7