WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.09748
Presyo
0.00004489 WETH
TVL
$305,485.38
MKT CAP
$2M
5m
0%
1h
0.14%
4h
1.20%
24h
6.02%
Ibahagi
TXNS
160
Mga Bumili
75
Mga Nagbenta
85
Dami
9K
Telegram price alerts
Pares:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
1.56M
Pinagsama WETH:
$70.33

BTCB/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V2 ay $0.09748. Ang presyo ng BTCB ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $9,428.97. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $2,047,255.23. Ang kontrata ng liquidity pool ay 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b na may kabuuang halaga na naka-lock (TVL) na $305,485.39. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b ay $305,485.39.

Ang kabuuang transaksyon ng BTCB/WETH ay 160 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 85 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $9,428.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00004489, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.09748 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20261:20:13 AMsell$0.1654$0.097480.00007620.000044891.69
0x054...3333
0x0a...60f0
03/16/20261:20:11 AMbuy$497.4$0.097750.2290.000045015,088.16
0x628...8b49
0x19...fa47
03/16/20261:02:29 AMsell$54.8$0.096880.025230.00004461565.62
0x2fB...1297
0x97...9dca
03/16/202612:48:21 AMsell$0.1748$0.096880.000080560.000044631.8
0x054...3333
0x90...4d13
03/16/202612:41:11 AMbuy$0.7829$0.097350.00036110.00004498.04
0xc79...6935
0x4d...3e1d
03/16/202612:18:21 AMbuy$0.366$0.097890.00016790.00004493.73
0x4Ce...786f
0xaa...d210
03/16/202612:04:01 AMsell$0.0001217$0.097350.0755790.000044630.00125
0x4b5...2226
0x0b...1647
03/16/202612:01:09 AMsell$6.56$0.097490.0030050.0000446367.33
0xF78...70dC
0x9b...4c76
03/15/202611:55:01 PMsell$0.0001618$0.097090.077440.000044630.001666
0xAF2...3812
0xbd...bf3f
03/15/202611:52:25 PMbuy$0.0006577$0.097560.0630270.00004490.006741
0x048...cEF5
0x2e...fe7d
03/15/202611:27:49 PMsell$17.28$0.097120.0079430.00004464177.95
0x455...CF85
0xd7...e139
03/15/202611:17:45 PMsell$9.93$0.097710.0045380.00004464101.65
0xcD6...9799
0x95...e4aa
03/15/202611:16:07 PMbuy$0.1368$0.098710.000062270.000044921.38
0x667...C301
0xef...a115
03/15/202611:16:07 PMbuy$334.08$0.09850.1520.000044823,391.48
0x89a...fF58
0x99...7a09
03/15/202611:05:49 PMbuy$17.83$0.098130.0081280.00004472181.75
0x455...CF85
0x7e...85c7
03/15/202611:05:07 PMsell$16.76$0.097370.0076550.00004445172.2
0xCF0...15E8
0x94...0684
03/15/202611:01:07 PMbuy$4.24$0.097850.0019380.0000447243.34
0xF78...70dC
0x17...db96
03/15/202610:59:19 PMbuy$81.98$0.097630.037530.00004469839.7
0x968...23B2
0x0d...2c60
03/15/202610:56:49 PMbuy$191.08$0.09730.087610.000044611,963.72
0x5Cb...26FA
0x19...718b
03/15/202610:13:23 PMsell$46.59$0.094450.021850.00004431493.3
0x127...697C
0x02...3b7a