Impormasyon tungkol sa BTCACT-WETH pair
- Pinagsama BTCACT:
- 42T
- Pinagsama WETH:
- $0.00002302
BTCACT/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BTCACT token sa DEX Uniswap ay $0.000000000000001727. Ang presyo ng BTCACT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $152,264.41. Ang kontrata ng BTCACT token ay 0x62c34b380602E1f7767359D3e930412299BDd62b na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfE709D5237b2C2Fa498Ec75444b9c17BEc7EbEC6 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang BTCACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BTCACT/WETH ngayon?
Ang kasalukuyang liquidity ng BTCACT/WETH na may kontrata na address 0xfE709D5237b2C2Fa498Ec75444b9c17BEc7EbEC6 ay $0.15.
Ilang transaksyon ang mayroon sa BTCACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCACT/WETH ay 460 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 273 ang mga sales transactions.
Ano ang trading volume sa BTCACT/WETH pool sa nakaraang 24 na oras?
Ang BTCACT/WETH pool ay may trading volume na $152,264.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCACT sa WETH?
Ang exchange rate ng 1 BTCACT sa WETH ay 0.0000000000000000005481, na naitala noong 5:41 AM UTC.
Magkano ang 1 BTCACT sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCACT sa USD ay $0.000000000000001727 ngayon.
BTCACT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:32:05 AM | buy | $0.03622 | $0.0141727 | 0.00001149 | 0.0185481 | 13.96T | 0x09...f251 | |
11/17/2024 | 12:31:59 AM | sell | $30,111.16 | $0.0141727 | 9.55 | 0.0185481 | 42T | 0x98...d62c | |
11/17/2024 | 12:30:21 AM | buy | $1,028.4 | $0.0002987 | 0.326 | 0.079469 | 3.04M | 0xa8...5f70 | |
11/17/2024 | 12:30:23 AM | sell | $877.71 | $0.0002987 | 0.2782 | 0.079469 | 2.79M | 0x4a...419b | |
11/17/2024 | 12:30:23 AM | sell | $400.19 | $0.0003017 | 0.1268 | 0.079566 | 1.33M | 0x49...1e4d | |
11/17/2024 | 12:30:23 AM | sell | $1,125.89 | $0.0002987 | 0.3569 | 0.079469 | 3.36M | 0x00...48e3 | |
11/17/2024 | 12:30:11 AM | buy | $1,369.09 | $0.0003134 | 0.434 | 0.079936 | 4.37M | 0xd4...e37c | |
11/17/2024 | 12:30:01 AM | buy | $160.24 | $0.0002982 | 0.0508 | 0.079455 | 537,235.34 | 0x05...6ecc | |
11/17/2024 | 12:29:57 AM | sell | $769.31 | $0.0003025 | 0.2438 | 0.079589 | 2.54M | 0x20...cac6 | |
11/17/2024 | 12:29:51 AM | buy | $613.84 | $0.0003059 | 0.1946 | 0.079697 | 2.01M | 0xf4...2e2b | |
11/17/2024 | 12:29:45 AM | buy | $1,820.35 | $0.0002642 | 0.5772 | 0.07838 | 6.46M | 0x02...f878 | |
11/17/2024 | 12:29:33 AM | buy | $147.91 | $0.0002633 | 0.0469 | 0.078348 | 561,755.92 | 0x78...e2a3 | |
11/17/2024 | 12:29:25 AM | sell | $26.84 | $0.0002606 | 0.008511 | 0.078263 | 103,006.2 | 0x77...279a | |
11/17/2024 | 12:29:25 AM | sell | $149.05 | $0.0002622 | 0.04726 | 0.078315 | 568,393.63 | 0x5c...3481 | |
11/17/2024 | 12:29:21 AM | buy | $7.22 | $0.0002651 | 0.00229 | 0.078407 | 27,237.87 | 0x2e...514d | |
11/17/2024 | 12:29:19 AM | sell | $0.6226 | $0.0002634 | 0.0001974 | 0.078355 | 2,363.1 | 0x91...fd76 | |
11/17/2024 | 12:29:13 AM | buy | $194.9 | $0.0002632 | 0.0618 | 0.078347 | 740,312.29 | 0x46...5ee7 | |
11/17/2024 | 12:29:01 AM | sell | $207.19 | $0.0002389 | 0.06569 | 0.077577 | 867,028.89 | 0xe4...ba9a | |
11/17/2024 | 12:29:07 AM | sell | $137.93 | $0.000237 | 0.04373 | 0.077516 | 528,144.04 | 0x59...9059 | |
11/17/2024 | 12:29:05 AM | buy | $1,400.26 | $0.000237 | 0.444 | 0.077516 | 5.58M | 0x28...fb1c |