WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCACT-WETH pair

Presyo USD
$0.0141727
Presyo
0.0185481 WETH
TVL
$0.1451
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
460
Mga Bumili
187
Mga Nagbenta
273
Dami
152K
Telegram price alerts
Pares:
0xfE709D5237b2C2Fa498Ec75444b9c17BEc7EbEC6
BTCACT:
0x62c34b380602E1f7767359D3e930412299BDd62b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCACT:
42T
Pinagsama WETH:
$0.00002302

BTCACT/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BTCACT token sa DEX Uniswap ay $0.000000000000001727. Ang presyo ng BTCACT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $152,264.41. Ang kontrata ng BTCACT token ay 0x62c34b380602E1f7767359D3e930412299BDd62b na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfE709D5237b2C2Fa498Ec75444b9c17BEc7EbEC6 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang BTCACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCACT/WETH na may kontrata na address 0xfE709D5237b2C2Fa498Ec75444b9c17BEc7EbEC6 ay $0.15.

Ang kabuuang transaksyon ng BTCACT/WETH ay 460 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 273 ang mga sales transactions.

Ang BTCACT/WETH pool ay may trading volume na $152,264.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCACT sa WETH ay 0.0000000000000000005481, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCACT sa USD ay $0.000000000000001727 ngayon.

BTCACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:32:05 AMbuy$0.03622$0.01417270.000011490.018548113.96T0x09...f251
11/17/202412:31:59 AMsell$30,111.16$0.01417279.550.018548142T0x98...d62c
11/17/202412:30:21 AMbuy$1,028.4$0.00029870.3260.0794693.04M0xa8...5f70
11/17/202412:30:23 AMsell$877.71$0.00029870.27820.0794692.79M0x4a...419b
11/17/202412:30:23 AMsell$400.19$0.00030170.12680.0795661.33M0x49...1e4d
11/17/202412:30:23 AMsell$1,125.89$0.00029870.35690.0794693.36M0x00...48e3
11/17/202412:30:11 AMbuy$1,369.09$0.00031340.4340.0799364.37M0xd4...e37c
11/17/202412:30:01 AMbuy$160.24$0.00029820.05080.079455537,235.340x05...6ecc
11/17/202412:29:57 AMsell$769.31$0.00030250.24380.0795892.54M0x20...cac6
11/17/202412:29:51 AMbuy$613.84$0.00030590.19460.0796972.01M0xf4...2e2b
11/17/202412:29:45 AMbuy$1,820.35$0.00026420.57720.078386.46M0x02...f878
11/17/202412:29:33 AMbuy$147.91$0.00026330.04690.078348561,755.920x78...e2a3
11/17/202412:29:25 AMsell$26.84$0.00026060.0085110.078263103,006.20x77...279a
11/17/202412:29:25 AMsell$149.05$0.00026220.047260.078315568,393.630x5c...3481
11/17/202412:29:21 AMbuy$7.22$0.00026510.002290.07840727,237.870x2e...514d
11/17/202412:29:19 AMsell$0.6226$0.00026340.00019740.0783552,363.10x91...fd76
11/17/202412:29:13 AMbuy$194.9$0.00026320.06180.078347740,312.290x46...5ee7
11/17/202412:29:01 AMsell$207.19$0.00023890.065690.077577867,028.890xe4...ba9a
11/17/202412:29:07 AMsell$137.93$0.0002370.043730.077516528,144.040x59...9059
11/17/202412:29:05 AMbuy$1,400.26$0.0002370.4440.0775165.58M0x28...fb1c