WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WETH pair

Presyo USD
$0.0101381
Presyo
0.01443 WETH
TVL
$13.5
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
410%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0x4A4DB9799fed860A9df22Ada73af57c2c7CCE73c
BTC:
0x1B9d88352A7c567bDe011d8FB571d68aA1912c36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTC:
470.29B
Pinagsama WETH:
$0.002101

BTC/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BTC token sa DEX Uniswap ay $0.00000000001381. Ang presyo ng BTC ay pataas 410% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $66.96. Ang kontrata ng BTC token ay 0x1B9d88352A7c567bDe011d8FB571d68aA1912c36 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4A4DB9799fed860A9df22Ada73af57c2c7CCE73c na may kabuuang halaga na naka-lock (TVL) na $13.51. Ang BTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WETH na may kontrata na address 0x4A4DB9799fed860A9df22Ada73af57c2c7CCE73c ay $13.51.

Ang kabuuang transaksyon ng BTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTC/WETH pool ay may trading volume na $66.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WETH ay 0.0000000000000043, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.00000000001381 ngayon.

BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20247:17:37 PMbuy$0.324$0.01013810.00010080.0144323.63B
0x0eA...3d61
0x35...9c70
11/13/20246:40:51 PMbuy$0.3252$0.01012720.000099690.0143925.83B
0x0eA...3d61
0x03...592f
11/13/20241:26:21 AMsell$0.071475$0.01011740.01145210.014361,239.83
0x8f4...8Ec4
0x05...0178
11/12/202410:27:21 PMbuy$3.26$0.01011950.0010.0143657575.06B
0xb41...4804
0x1d...a4f4
11/12/20248:59:09 PMsell$30.13$0.01127080.0091570.015823997B
0xcbB...afC8
0x72...9721
11/12/20248:59:07 PMbuy$32.9$0.01127080.010.01582316.55T
0x2b1...1B10
0xd8...c790
11/12/20243:54:15 PMsell$60,410$0.014355318.490.017108830T
0x4dC...84Cb
0x58...3552
11/11/202411:56:15 PMbuy$0.6185$0.0011870.00018310.063515521.08
0x0F0...aacD
0x8f...3972
11/11/20245:18:35 PMbuy$3.3$0.001160.0010.0635152,844.82
0x00a...eD01
0xce...a25e
11/11/20244:08:01 PMsell$23.66$0.0011380.0072660.06349520,789.81
0x963...5010
0x23...705a
11/11/20244:07:53 PMbuy$269.19$0.0011550.08260.063546232,910.71
0xB67...Ac70
0xd0...d048
11/11/20244:07:53 PMsell$379.19$0.0011450.11640.063518331,014.22
0x25A...F262
0x36...e07e
11/11/20244:06:21 PMbuy$22.86$0.0011470.0070320.06352919,924.06
0xdA9...8670
0x84...d1a0
11/11/20244:06:15 PMsell$31.58$0.001140.0097160.06350827,690.81
0xE47...AcB4
0x86...fce9
11/11/20244:05:21 PMsell$241.9$0.0011410.074370.063509211,909.89
0x1Fd...5204
0x2b...8707
11/11/20244:05:21 PMbuy$130.1$0.0011460.040.063524113,502.43
0x1F6...7C2B
0x08...68a2
11/11/20244:04:43 PMsell$16.03$0.0011450.0049320.06352413,994.81
0x730...095C
0x63...5018
11/11/20244:04:39 PMsell$299.12$0.0011510.092010.063543259,707.86
0xA1d...eeE8
0x06...758d
11/11/20244:04:39 PMbuy$162.53$0.0011610.050.063572139,957.78
0xDBe...7e2A
0xc3...7844
11/11/20244:04:11 PMsell$9.7$0.0011510.0029850.0635428,428.55
0x435...18D8
0xe8...0346