WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSA-WETH pair

Presyo USD
$0.0005299
Presyo
0.062193 WETH
TVL
$41,247.92
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
185
Telegram price alerts
Pares:
0x3349c881df524772616Cb1876e41294C3070DEf1
BSA:
0xf0333061d8Ff799f6CEDb748E06a2c9db9ffc20a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSA:
38.96M
Pinagsama WETH:
$8.53

BSA/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BSA token sa DEX Uniswap ay $0.0005299. Ang presyo ng BSA ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $185.27. Ang kontrata ng BSA token ay 0xf0333061d8Ff799f6CEDb748E06a2c9db9ffc20a na may market cap na $105,878.84. Ang kontrata ng liquidity pool ay 0x3349c881df524772616Cb1876e41294C3070DEf1 na may kabuuang halaga na naka-lock (TVL) na $41,247.92. Ang BSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSA/WETH na may kontrata na address 0x3349c881df524772616Cb1876e41294C3070DEf1 ay $41,247.92.

Ang kabuuang transaksyon ng BSA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSA/WETH pool ay may trading volume na $185.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSA sa WETH ay 0.0000002193, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BSA sa USD ay $0.0005299 ngayon.

BSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20241:30:09 AMsell$82.3$0.00052990.034060.062193155,312.9
0xD3D...d7fe
0x67...17e9
10/04/20242:36:45 PMsell$102.97$0.00052290.043570.062213196,884.58
0x033...eFac
0x8f...4d09
10/03/202410:51:41 AMbuy$0.7002$0.00052870.00029630.0622381,324.14
0x46C...FAE1
0xf4...767e
10/03/20241:27:11 AMbuy$314.63$0.00052580.13180.062203598,342.06
0x992...A296
0x54...77eb
10/03/20241:26:57 AMbuy$992.56$0.00049240.41590.0620632.02M
0x9Db...d085
0xb0...4fa6
10/03/20241:22:37 AMbuy$53.83$0.00046740.022540.061957115,184.05
0x992...A296
0x56...4080
10/02/202411:33:49 PMbuy$49.57$0.00046140.020910.061946107,432.76
0x992...A296
0x18...8346
10/02/20246:51:33 PMsell$20.62$0.00046520.0085640.06193244,325.93
0x869...5Bc4
0x6e...044c
10/01/202411:38:11 PMsell$227$0.00048010.09250.061956472,810.73
0x9EF...D43F
0x56...ecec
10/01/202410:14:21 PMsell$27.81$0.00048730.011310.06198157,074.07
0x9EF...D43F
0x73...959c
10/01/202411:23:13 AMbuy$23.2$0.00052260.0088120.06198444,401.65
0x9EF...D43F
0xe0...b085
09/30/20241:52:51 PMsell$1.05$0.00051830.0004010.061972,035.09
0x704...9663
0x2d...b3de
09/30/202412:52:47 PMbuy$52.25$0.00052120.019820.061977100,250
0x9EF...D43F
0x33...dd56
09/30/202412:06:13 AMbuy$104.5$0.00052120.039360.061963200,500
0x9EF...D43F
0x8d...cabd
09/29/20244:30:53 PMsell$0.004075$0.00050940.0515310.0619148
0x80c...2d76
0xd3...f47d
09/29/20244:27:39 PMsell$12.24$0.00050970.00460.06191524,020.08
0x80c...2d76
0xb7...7ccc
09/29/20247:13:35 AMbuy$211.22$0.00050590.079680.061908417,483.08
0x992...A296
0xa9...acbb
09/29/20247:11:11 AMbuy$149.65$0.00049750.056420.061876300,750
0x9EF...D43F
0x22...df21
09/29/20247:06:33 AMbuy$84.51$0.00049180.031870.061855171,813.41
0x992...A296
0xab...9bdb
09/28/20244:57:41 PMsell$11.47$0.000490.0043040.06183723,421.45
0x9EF...D43F
0x7b...384a