WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-VIRTUAL pair

Presyo USD
$0.003634
Presyo
0.002568 VIRTUAL
TVL
$419,302.93
MKT CAP
$3.6M
5m
0%
1h
0.20%
4h
-2.47%
24h
-11.14%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
167
Dami
65K
Telegram price alerts
Pares:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRO:
57.5M
Pinagsama VIRTUAL:
$148,124.6

BRO/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.003634. Ang presyo ng BRO ay pababa -11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1311 trades na may dami ng kalakalan na $65,263.64. Ang kontrata ng BRO token ay 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 na may market cap na $3,620,491.53. Ang kontrata ng liquidity pool ay 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 na may kabuuang halaga na naka-lock (TVL) na $419,302.94. Ang BRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/VIRTUAL na may kontrata na address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 ay $419,302.94.

Ang kabuuang transaksyon ng BRO/VIRTUAL ay 1311 sa nakaraang 24 na oras, kung saan 1144 ang mga buy transactions, at 167 ang mga sales transactions.

Ang BRO/VIRTUAL pool ay may trading volume na $65,263.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa VIRTUAL ay 0.002568, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.003634 ngayon.

BRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:49:23 AMsell$0.04979$0.0036340.035180.00256813.69
0x2a3...ce6c
0xcc...f916
08/11/202510:49:19 AMbuy$5.06$0.0036563.570.0025831,383.73
0x165...8616
0x5b...ee31
08/11/202510:38:31 AMsell$0.085904$0.0036420.0841630.0025680.051621
0x2a3...ce6c
0xc6...cf0f
08/11/202510:38:27 AMsell$0.065904$0.0036420.0641630.0025680.0001621
0x2a3...ce6c
0x3d...861a
08/11/202510:38:23 AMsell$0.00005904$0.0036420.000041630.0025680.01621
0x2a3...ce6c
0x4c...552f
08/11/202510:38:19 AMsell$0.005904$0.0036420.0041630.0025681.62
0x2a3...ce6c
0xde...17fd
08/11/202510:38:15 AMsell$0.5904$0.0036420.41630.002568162.11
0x2a3...ce6c
0xbb...d618
08/11/202510:38:11 AMbuy$59.98$0.00366342.290.00258216,375.22
0x474...89A1
0x79...9efb
08/11/202510:24:19 AMsell$0.074209$0.003650.0729590.0025660.00001152
0x2a3...ce6c
0xb2...21dc
08/11/202510:24:15 AMsell$0.054208$0.003650.0529590.0025660.001152
0x2a3...ce6c
0xd7...7936
08/11/202510:24:11 AMsell$0.0004208$0.003650.00029590.0025660.1152
0x2a3...ce6c
0xce...bb3a
08/11/202510:24:07 AMsell$0.04208$0.003650.029590.00256611.52
0x2a3...ce6c
0x44...fa10
08/11/202510:24:03 AMsell$4.2$0.003652.950.0025661,152.97
0x2a3...ce6c
0x88...4e54
08/11/202510:23:59 AMbuy$426.85$0.003665300.120.002576116,462.6
0xFe1...7432
0x88...341e
08/11/202510:16:15 AMsell$0.074961$0.003640.0734830.0025560.00001362
0x2a3...ce6c
0xc6...bd6b
08/11/202510:16:11 AMsell$0.054961$0.003640.0534830.0025560.001362
0x2a3...ce6c
0xe3...bd42
08/11/202510:16:07 AMsell$0.0004961$0.003640.00034830.0025560.1362
0x2a3...ce6c
0xce...ec26
08/11/202510:16:03 AMsell$0.04961$0.003640.034830.00255613.62
0x2a3...ce6c
0x2a...03e1
08/11/202510:15:59 AMsell$4.96$0.003643.480.0025561,362.73
0xCa3...216B
0xe0...bbaa
08/11/202510:14:29 AMsell$0.076587$0.0036420.0746230.0025560.00001808
0x2a3...ce6c
0x3e...2044