WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-VIRTUAL pair

Presyo USD
$0.004876
Presyo
0.003211 VIRTUAL
TVL
$521,779.32
MKT CAP
$5M
5m
-0.02%
1h
-0.15%
4h
-1.46%
24h
35.67%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
363
Dami
230K
Telegram price alerts
Pares:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRO:
52.57M
Pinagsama VIRTUAL:
$169,324.36

BRO/VIRTUAL price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.004876. Ang presyo ng BRO ay pataas 35.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1993 trades na may dami ng kalakalan na $229,532.86. Ang kontrata ng BRO token ay 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 na may market cap na $4,999,953.26. Ang kontrata ng liquidity pool ay 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 na may kabuuang halaga na naka-lock (TVL) na $521,779.32. Ang BRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/VIRTUAL na may kontrata na address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 ay $521,779.32.

Ang kabuuang transaksyon ng BRO/VIRTUAL ay 1993 sa nakaraang 24 na oras, kung saan 1630 ang mga buy transactions, at 363 ang mga sales transactions.

Ang BRO/VIRTUAL pool ay may trading volume na $229,532.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa VIRTUAL ay 0.003211, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.004876 ngayon.

BRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/29/20251:05:09 AMsell$0.4966$0.0048740.3270.00321101.89
0x2a3...ce6c
0x2d...1050
10/29/20251:05:03 AMsell$49.67$0.00487532.710.0032110,189.35
0xAFD...680d
0x87...ac68
10/29/20251:00:23 AMsell$0.08486$0.0048760.0832010.0032110.069967
0x2a3...ce6c
0x7c...97f8
10/29/202512:57:17 AMsell$0.06486$0.0048760.0632010.0032110.00009967
0x2a3...ce6c
0x0c...e357
10/29/202512:55:21 AMsell$0.0000486$0.0048760.000032010.0032110.009967
0x2a3...ce6c
0x4f...eb89
10/29/202512:55:13 AMsell$0.00486$0.0048760.0032010.0032110.9967
0x2a3...ce6c
0x64...5b22
10/29/202512:55:03 AMsell$0.486$0.0048760.32010.00321199.67
0x2a3...ce6c
0x14...d9d9
10/29/202512:54:59 AMsell$48.61$0.00487732.010.0032129,967.74
0xf0D...0A7E
0x5f...c50f
10/29/202512:54:09 AMsell$0.076874$0.0048780.0745270.0032120.00001409
0x2a3...ce6c
0xe9...21f2
10/29/202512:54:05 AMsell$0.056874$0.0048780.0545270.0032120.001409
0x2a3...ce6c
0x03...8ced
10/29/202512:53:59 AMsell$0.0006874$0.0048780.00045270.0032120.1409
0x2a3...ce6c
0xdb...97d7
10/29/202512:53:51 AMsell$0.06874$0.0048780.045270.00321214.09
0x2a3...ce6c
0x1e...a508
10/29/202512:53:41 AMbuy$6.97$0.0049074.590.0032311,420.41
0x608...565c
0x9e...2a21
10/29/202512:51:53 AMsell$0.01476$0.0048770.0097260.0032123.02
0x2a3...ce6c
0x9d...1a73
10/29/202512:51:49 AMsell$1.47$0.0048770.97260.003212302.77
0x2a3...ce6c
0x86...5e36
10/29/202512:51:43 AMbuy$149.98$0.00490498.770.0032330,581.75
0xB11...6e5a
0x58...adc5
10/29/202512:48:43 AMsell$0.007422$0.0048720.0048880.0032081.52
0x2a3...ce6c
0xa3...7924
10/29/202512:48:37 AMsell$0.7422$0.0048720.48880.003208152.33
0x2a3...ce6c
0x38...7ade
10/29/202512:48:31 AMbuy$75.05$0.004949.430.00322715,317.61
0x792...2DFE
0xa6...c045
10/29/202512:39:03 AMsell$0.3381$0.0048690.22270.00320669.44
0x2a3...ce6c
0x7b...e4eb