WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-VIRTUAL pair

Presyo USD
$0.01148
Presyo
0.008407 VIRTUAL
TVL
$667,101.48
MKT CAP
$11M
5m
0.24%
1h
-3.70%
4h
-13.96%
24h
-10.87%
Ibahagi
TXNS
727
Mga Bumili
419
Mga Nagbenta
308
Dami
193K
Telegram price alerts
Pares:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRO:
29.49M
Pinagsama VIRTUAL:
$248,535.87

BRO/VIRTUAL price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.01148. Ang presyo ng BRO ay pababa -10.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $192,964.02. Ang kontrata ng BRO token ay 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 na may market cap na $11,028,777.75. Ang kontrata ng liquidity pool ay 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 na may kabuuang halaga na naka-lock (TVL) na $667,101.49. Ang BRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/VIRTUAL na may kontrata na address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 ay $667,101.49.

Ang kabuuang transaksyon ng BRO/VIRTUAL ay 727 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 308 ang mga sales transactions.

Ang BRO/VIRTUAL pool ay may trading volume na $192,964.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa VIRTUAL ay 0.008407, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.01148 ngayon.

BRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/20256:37:41 PMsell$199.2$0.01148145.780.00840717,339.09
0x025...A7ae
0x95...7118
02/11/20256:36:23 PMsell$114.41$0.0114584.030.0084159,985.44
0xa93...952A
0xfe...4de3
02/11/20256:36:11 PMsell$101.99$0.0114475.030.0084218,910
0xCce...6dbc
0xf1...b465
02/11/20256:35:27 PMsell$283.64$0.01146208.660.0084324,750
0xd35...4E74
0x23...2648
02/11/20256:28:57 PMsell$1,014.09$0.01138754.090.00846389,100
0x69f...c140
0x82...c4b9
02/11/20256:28:31 PMsell$2,134.32$0.011481,588.090.008543185,890.09
0x5c5...0339
0x4f...c877
02/11/20256:28:05 PMsell$101.76$0.0115675.680.00868,800.56
0x007...2552
0xc3...1ddc
02/11/20256:26:17 PMsell$5.58$0.011564.150.008602483.27
0xe30...64fB
0x66...3a20
02/11/20256:24:59 PMbuy$99.74$0.0116374.140.0086528,569.56
0xE2C...5301
0x85...f9f3
02/11/20256:17:43 PMbuy$4.46$0.011773.280.008649379.59
0x1f1...cCe2
0x1a...b5b2
02/11/20256:17:39 PMbuy$353.44$0.01175259.720.0086430,059.22
0xd35...4E74
0xcb...9e7f
02/11/20256:15:51 PMsell$100.32$0.0116573.850.0085828,605.38
0x42d...e679
0xfd...8545
02/11/20256:15:13 PMsell$208.94$0.0117153.310.0085917,848.01
0x0e9...cA25
0xe6...fc7c
02/11/20256:12:15 PMsell$409.1$0.01165301.990.00860535,091.47
0xf27...3EC5
0x4e...9754
02/11/20256:11:17 PMbuy$655.76$0.01172483.950.00865155,939.48
0xd35...4E74
0x49...b247
02/11/20256:08:11 PMbuy$97.03$0.011771.560.0086328,290.7
0xAD7...08e8
0x8b...e4d2
02/11/20256:06:21 PMbuy$82.83$0.0117260.930.0086277,062.53
0x3d1...40E4
0xac...cbbb
02/11/20256:02:43 PMsell$9.05$0.011776.590.008574768.66
0xcF1...fA29
0xa9...8d4c
02/11/20256:01:47 PMbuy$512.3$0.01182373.090.00861343,316.02
0xaAE...C102
0x1e...2107
02/11/20256:01:11 PMbuy$98.36$0.011871.670.0085988,335.76
0x9Ee...4a80
0xdb...35ba