WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-VIRTUAL pair

Presyo USD
$0.000215
Presyo
0.000357 VIRTUAL
TVL
$69,436.7
MKT CAP
$213.6K
5m
0%
1h
0%
4h
0%
24h
-5.49%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
512
Telegram price alerts
Pares:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRO:
161.67M
Pinagsama VIRTUAL:
$57,544.11

BRO/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.000215. Ang presyo ng BRO ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $512.09. Ang kontrata ng BRO token ay 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 na may market cap na $213,574.27. Ang kontrata ng liquidity pool ay 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 na may kabuuang halaga na naka-lock (TVL) na $69,436.70. Ang BRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/VIRTUAL na may kontrata na address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 ay $69,436.70.

Ang kabuuang transaksyon ng BRO/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BRO/VIRTUAL pool ay may trading volume na $512.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa VIRTUAL ay 0.000357, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.000215 ngayon.

BRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/29/20262:18:03 AMbuy$0.1842$0.0002150.30590.000357856.83
0x6df...43C4
0x93...d874
10/28/202610:15:31 PMsell$15.79$0.000223625.070.00035570,619.41
0x61E...E8a1
0xb8...8277
10/28/20268:42:47 PMsell$1.64$0.00022262.620.00035517,385.13
0x2D3...4A28
0x7b...1bc2
10/28/20267:58:21 PMsell$9.53$0.000224915.050.000355342,381.61
0x0A8...04b4
0xc9...95ca
10/28/20264:17:41 PMsell$5.29$0.00022058.540.000355424,028.19
0x86B...F4c2
0xd6...88df
10/28/20263:28:21 AMsell$150.48$0.0002265237.160.0003569664,368.9
0xcb0...BeCa
0x11...87b5
10/28/20263:26:49 AMsell$4.97$0.00022757.830.000358421,858.71
0x2a3...ce6c
0xc9...7eaf
10/28/20263:26:35 AMsell$324.18$0.0002296510.660.00036171.41M
0x4e2...421d
0xf7...7bc0
10/28/202612:01:23 AMbuy$153.34$0.0002304243.250.0003655665,394.27
0x839...6284
0xc0...3fd9
10/27/20263:33:51 PMsell$23.25$0.000225337.360.0003621103,175.25
0x5c7...b867
0x3c...e248
10/27/202611:25:01 AMsell$2.7$0.00022254.410.000362312,172.41
0x2a3...ce6c
0x08...5ea1
10/27/202611:24:27 AMbuy$109.26$0.0002232177.870.0003634489,378.4
0x0E3...dC87
0x69...803b
10/27/20264:19:09 AMbuy$42.17$0.000221568.880.0003619190,329.42
0x497...A452
0xe9...f41a
10/27/20261:04:49 AMbuy$1.23$0.00022341.990.00036145,528.9
0xaF0...8198
0xec...c8cd
10/26/20266:32:11 PMsell$75.39$0.0002227121.860.00036338,450.87
0x68C...e170
0x6c...a40a
10/26/20266:05:43 PMsell$42.55$0.000223868.690.0003612190,143.48
0xB98...5D72
0xca...eacd
10/26/202611:04:45 AMsell$2.28$0.00022233.710.000361710,262.89
0x2a3...ce6c
0x8a...c003
10/26/202611:04:41 AMsell$65.11$0.0002227105.930.0003623292,328.73
0x2D3...4A28
0x18...d325
10/26/202612:45:57 AMbuy$0.051486$0.00022660.0523960.00036520.006561
0xBD9...7654
0xbc...40b3
10/24/20265:57:41 PMbuy$0.2562$0.00022510.41560.00036521,138.05
0xd06...2883
0x64...9f95