Impormasyon tungkol sa BRO-VIRTUAL pair
- Pinagsama BRO:
- 62.42M
- Pinagsama VIRTUAL:
- $140,481.2
BRO/VIRTUAL price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.002439. Ang presyo ng BRO ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $10,494.26. Ang kontrata ng BRO token ay 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 na may market cap na $2,422,230.12. Ang kontrata ng liquidity pool ay 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 na may kabuuang halaga na naka-lock (TVL) na $305,419.77. Ang BRO/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BRO/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng BRO/VIRTUAL na may kontrata na address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 ay $305,419.77.
Ilang transaksyon ang mayroon sa BRO/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRO/VIRTUAL ay 304 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa BRO/VIRTUAL pool sa nakaraang 24 na oras?
Ang BRO/VIRTUAL pool ay may trading volume na $10,494.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRO sa VIRTUAL?
Ang exchange rate ng 1 BRO sa VIRTUAL ay 0.002243, na naitala noong 10:45 PM UTC.
Magkano ang 1 BRO sa dolyar?
Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.002439 ngayon.
BRO-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 8:07:13 PM | sell | $0.051055 | $0.002439 | 0.069711 | 0.002243 | 0.0004327 | 0x46...d1aa | |
09/23/2025 | 8:07:17 PM | sell | $0.071055 | $0.002439 | 0.089711 | 0.002243 | 0.054327 | 0x31...0b5f | |
09/23/2025 | 8:07:03 PM | sell | $0.0001055 | $0.002439 | 0.00009711 | 0.002243 | 0.04327 | 0x94...de23 | |
09/23/2025 | 8:06:55 PM | sell | $0.01055 | $0.002439 | 0.009711 | 0.002243 | 4.32 | 0xc0...7a6d | |
09/23/2025 | 8:06:35 PM | sell | $1.05 | $0.002439 | 0.9711 | 0.002243 | 432.78 | 0x69...5f8b | |
09/23/2025 | 7:55:37 PM | sell | $0.079353 | $0.002439 | 0.078605 | 0.002243 | 0.00003834 | 0x26...0a45 | |
09/23/2025 | 7:55:27 PM | sell | $0.0009353 | $0.002439 | 0.0008605 | 0.002243 | 0.3834 | 0xa8...64c5 | |
09/23/2025 | 7:55:29 PM | sell | $0.059353 | $0.002439 | 0.058605 | 0.002243 | 0.003834 | 0x3c...015b | |
09/23/2025 | 7:55:25 PM | buy | $9.5 | $0.002453 | 8.74 | 0.002257 | 3,873.52 | 0xaf...07c6 | |
09/23/2025 | 7:55:25 PM | sell | $0.09353 | $0.002439 | 0.08605 | 0.002243 | 38.34 | 0x73...b5c9 | |
09/23/2025 | 7:55:11 PM | sell | $0.00006232 | $0.002438 | 0.00005733 | 0.002243 | 0.02555 | 0xa3...a0b1 | |
09/23/2025 | 7:55:13 PM | sell | $0.066232 | $0.002438 | 0.065733 | 0.002243 | 0.0002555 | 0xcf...ada6 | |
09/23/2025 | 7:55:05 PM | sell | $0.006232 | $0.002438 | 0.005733 | 0.002243 | 2.55 | 0x6e...1f51 | |
09/23/2025 | 7:55:03 PM | sell | $0.6232 | $0.002438 | 0.5733 | 0.002243 | 255.56 | 0xbd...3dfc | |
09/23/2025 | 7:54:55 PM | sell | $27.2 | $0.002439 | 25.03 | 0.002244 | 11,154.18 | 0xe1...adf1 | |
09/23/2025 | 7:38:39 PM | buy | $20.86 | $0.002459 | 19.14 | 0.002257 | 8,481.95 | 0x83...c846 | |
09/23/2025 | 6:52:01 PM | buy | $14.89 | $0.002455 | 13.69 | 0.002257 | 6,065.53 | 0xc5...c820 | |
09/23/2025 | 6:39:27 PM | sell | $0.079835 | $0.002437 | 0.079051 | 0.002243 | 0.00004034 | 0x27...8c49 | |
09/23/2025 | 6:39:21 PM | sell | $0.059835 | $0.002437 | 0.059051 | 0.002243 | 0.004034 | 0x90...b2de | |
09/23/2025 | 6:39:05 PM | sell | $0.09835 | $0.002437 | 0.09051 | 0.002243 | 40.34 | 0xc0...6b29 |