WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-VIRTUAL pair

Presyo USD
$0.00595
Presyo
0.0032 VIRTUAL
TVL
$603,743.43
MKT CAP
$5.9M
5m
-0.65%
1h
-0.36%
4h
-1.28%
24h
6.62%
Ibahagi
TXNS
533
Mga Bumili
354
Mga Nagbenta
179
Dami
133K
Telegram price alerts
Pares:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRO:
50.58M
Pinagsama VIRTUAL:
$162,389.42

BRO/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.00595. Ang presyo ng BRO ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $132,919.88. Ang kontrata ng BRO token ay 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 na may market cap na $5,926,071.61. Ang kontrata ng liquidity pool ay 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 na may kabuuang halaga na naka-lock (TVL) na $603,743.44. Ang BRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/VIRTUAL na may kontrata na address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 ay $603,743.44.

Ang kabuuang transaksyon ng BRO/VIRTUAL ay 533 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 179 ang mga sales transactions.

Ang BRO/VIRTUAL pool ay may trading volume na $132,919.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa VIRTUAL ay 0.0032, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.00595 ngayon.

BRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/202510:34:53 AMsell$19.34$0.0059510.40.00323,251.89
0x2a3...ce6c
0x9c...e8f1
06/07/202510:34:49 AMbuy$397.32$0.005978213.740.00321666,459.14
0xD9d...9284
0x58...9f5b
06/07/202510:31:21 AMsell$23.41$0.00593512.590.0031923,944.79
0x93b...5f28
0xd9...8326
06/07/202510:30:03 AMsell$721.9$0.005954388.050.0032121,235.87
0xAa7...6EbA
0x09...5d4e
06/07/202510:29:57 AMbuy$791.65$0.005989425.550.003219132,184.87
0xAa7...6EbA
0xcc...9df8
06/07/202510:19:41 AMsell$19.89$0.00593410.690.0031913,351.49
0x2a3...ce6c
0x05...bc46
06/07/202510:19:37 AMsell$419.47$0.005943225.60.00319670,575.37
0xf75...5830
0xdf...e69f
06/07/202510:18:35 AMsell$418.87$0.00596225.280.00320570,279.96
0x493...f213
0x04...c36c
06/07/202510:18:29 AMbuy$444.75$0.005995239.20.00322474,181.19
0x493...f213
0x9d...969e
06/07/202510:16:55 AMsell$45.81$0.00595124.630.0032017,697.41
0xdBB...2598
0x9a...7801
06/07/202510:13:01 AMsell$658.27$0.005965354.030.003208110,341.99
0x6Eb...6DC6
0x95...e9b9
06/07/202510:12:57 AMsell$16.83$0.0059799.050.0032152,815.03
0x2a3...ce6c
0x5b...62ec
06/07/202510:12:53 AMbuy$721.61$0.006001388.10.003227120,247.42
0x6Eb...6DC6
0xc7...b0cf
06/07/202510:11:41 AMbuy$10.02$0.0059865.390.0032191,674.91
0x7df...47A0
0x2d...015a
06/07/202510:08:33 AMsell$13.04$0.005957.010.00322,191.61
0x732...08EC
0x97...d40a
06/07/202510:07:01 AMsell$25.14$0.00595113.520.00324,224.15
0x11e...e7F2
0x0a...9fa1
06/07/202510:03:45 AMsell$21.74$0.00598811.690.003223,632.09
0x2a3...ce6c
0x4a...876a
06/07/202510:03:47 AMsell$899.97$0.005969484.020.00321150,752.45
0x6Cc...95FC
0x2a...9033
06/07/202510:03:41 AMbuy$1,000.01$0.006004537.830.003229166,538.47
0x6Cc...95FC
0xd8...160c
06/07/202510:00:03 AMsell$18.22$0.0059439.810.0031993,066.26
0xdCC...2059
0xcd...cc3b