WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-VIRTUAL pair

Presyo USD
$0.0009375
Presyo
0.001259 VIRTUAL
TVL
$159,638.33
MKT CAP
$931K
5m
0%
1h
0%
4h
0%
24h
-5.77%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRO:
85.27M
Pinagsama VIRTUAL:
$107,030.8

BRO/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.0009375. Ang presyo ng BRO ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,553.06. Ang kontrata ng BRO token ay 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 na may market cap na $930,975.89. Ang kontrata ng liquidity pool ay 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 na may kabuuang halaga na naka-lock (TVL) na $159,638.34. Ang BRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/VIRTUAL na may kontrata na address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 ay $159,638.34.

Ang kabuuang transaksyon ng BRO/VIRTUAL ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BRO/VIRTUAL pool ay may trading volume na $1,553.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa VIRTUAL ay 0.001259, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.0009375 ngayon.

BRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/03/20267:47:23 PMbuy$0.5236$0.00093750.70310.001259558.5
0x286...0284
0xa5...fca4
03/03/20265:57:21 PMbuy$66.76$0.000941889.170.00125770,889.6
0x685...8799
0xf8...a9be
03/03/202612:59:11 PMbuy$58.11$0.000933778.160.00125562,236.84
0xF1a...CE1A
0x57...f06c
03/03/202612:56:37 PMsell$9.93$0.000929213.340.00124710,691.99
0x55D...0f2c
0xf8...c437
03/03/202612:15:07 PMsell$4.12$0.00094455.440.0012474,364.03
0x859...d44A
0xb5...fa64
03/03/202611:57:45 AMsell$6.1$0.00093168.170.0012486,552.86
0x254...79E4
0xf5...ddd2
03/03/202610:27:21 AMbuy$0.6504$0.00092550.88230.001255702.71
0x544...4cd5
0xea...3b63
03/03/202610:09:59 AMbuy$0.3435$0.00092050.46850.001255373.16
0x2D1...16d6
0xcf...4195
03/03/20269:26:43 AMbuy$71.58$0.000927896.790.00125477,156.26
0xD9F...c28A
0xde...cd92
03/03/20265:49:53 AMbuy$0.3708$0.00093820.49540.001253395.28
0x8de...b056
0x02...ce5b
03/03/20265:01:47 AMbuy$45.83$0.000951960.310.00125248,149.1
0xF1a...CE1A
0xe3...e307
03/03/20264:41:27 AMsell$236.29$0.0009509310.140.001248248,490.69
0xB96...da24
0xd6...4098
03/03/20262:49:45 AMbuy$9.69$0.000959712.720.00125910,103.87
0x3eD...26f2
0xa7...5c98
03/03/20262:00:39 AMbuy$0.3442$0.00096050.45110.001258358.35
0x624...0235
0x22...75d8
03/03/20261:47:47 AMsell$13.28$0.000965617.220.00125113,759.14
0x2a3...ce6c
0xfa...5020
03/03/20261:47:17 AMsell$862$0.00097471,118.680.001264884,365.09
0xE7c...DF7e
0x22...e3b5
03/03/202612:49:27 AMsell$1.43$0.0009761.880.0012781,472.62
0x4AC...bFD7
0x8d...8c6b
03/03/202612:07:13 AMsell$163.64$0.0009808213.660.00128166,827.91
0x291...FDAf
0x55...3815
03/02/20268:50:43 PMbuy$1.99$0.00099492.590.001292,007
0x501...4d4C
0xee...8d42
03/02/20265:53:15 PMbuy$199.57$0.0009828261.520.001287203,071.69
0xeB9...7a9E
0xec...a5ca