WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-VIRTUAL pair

Presyo USD
$0.004544
Presyo
0.007623 VIRTUAL
TVL
$288,190.27
MKT CAP
$4.5M
5m
-0.56%
1h
-0.49%
4h
0.24%
24h
4.12%
Ibahagi
TXNS
167
Mga Bumili
77
Mga Nagbenta
90
Dami
22K
Telegram price alerts
Pares:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRO:
31.63M
Pinagsama VIRTUAL:
$241,686.88

BRO/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.004544. Ang presyo ng BRO ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $21,737.40. Ang kontrata ng BRO token ay 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 na may market cap na $4,523,346.77. Ang kontrata ng liquidity pool ay 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 na may kabuuang halaga na naka-lock (TVL) na $288,190.28. Ang BRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/VIRTUAL na may kontrata na address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 ay $288,190.28.

Ang kabuuang transaksyon ng BRO/VIRTUAL ay 167 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 90 ang mga sales transactions.

Ang BRO/VIRTUAL pool ay may trading volume na $21,737.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa VIRTUAL ay 0.007623, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.004544 ngayon.

BRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/02/202512:25:23 AMsell$111.4$0.004544186.850.00762324,511.72
0x33C...f89e
0xd7...5ceb
04/02/202512:21:37 AMbuy$7.78$0.0045713.070.0076741,703.77
0xEb0...5eF4
0x8c...8901
04/01/202511:59:59 PMsell$0.08833$0.0045660.14750.00762819.34
0xCc7...2cbd
0xf2...436d
04/01/202511:55:49 PMsell$7.51$0.00457112.530.0076281,643.47
0xdE5...A450
0x75...1681
04/01/202511:50:03 PMsell$4.52$0.0045677.550.007629990
0x902...302e
0x1c...513f
04/01/202511:10:31 PMbuy$7.53$0.0045812.620.0076741,644.75
0x587...8C01
0x1f...6afb
04/01/202510:20:39 PMsell$0.1003$0.0045930.16650.00762821.83
0x538...431F
0x54...f95f
04/01/202510:13:27 PMsell$4.63$0.0046127.660.0076281,004.35
0xc84...11bc
0x6b...4160
04/01/20259:23:17 PMbuy$497.23$0.004596827.350.007648108,167.64
0x586...240a
0x95...3726
04/01/20258:55:25 PMsell$130.09$0.00453217.760.00758328,713.82
0x963...EeF1
0x0c...754f
04/01/20258:49:17 PMsell$3.39$0.0045275.690.00759749.77
0xc6e...112e
0x86...43a4
04/01/20258:48:27 PMbuy$7.4$0.00455412.410.0076361,626.21
-
0xe9...225a
04/01/20258:38:55 PMbuy$43.27$0.00453472.850.0076339,543.24
0x897...929b
0x74...1bf9
04/01/20258:03:55 PMbuy$68.15$0.004538114.560.00762715,018.76
0x3FF...3D3D
0x71...7fe8
04/01/20257:49:27 PMsell$93.67$0.004504157.710.00758320,797.6
0x236...0b7b
0x0a...293f
04/01/20257:29:03 PMsell$118.45$0.004557198.310.00763125,987.5
0xF7E...207C
0xfc...6365
04/01/20257:29:05 PMbuy$10.93$0.00455918.30.0076332,397.91
0xBd8...add5
0x70...100d
04/01/20257:29:03 PMsell$354.18$0.004543592.980.00760677,962.5
0xF7E...207C
0xfc...6365
04/01/20257:28:01 PMbuy$91.32$0.004572153.350.00767819,972.6
0xA25...Ab60
0x9f...e5e3
04/01/20257:25:23 PMsell$7.39$0.00454312.410.0076291,627.66
0xdE5...A450
0x52...7cd6