- WhatToFarm
- Base
- Uniswap V2
- BRO-VIRTUAL LPs
Impormasyon tungkol sa BRO-VIRTUAL pair
- Pinagsama BRO:
- 58.85M
- Pinagsama VIRTUAL:
- $142,725.69
BRO/VIRTUAL price stats sa Base
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.003526. Ang presyo ng BRO ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $20,103.06. Ang kontrata ng BRO token ay 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 na may market cap na $3,512,138.41. Ang kontrata ng liquidity pool ay 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 na may kabuuang halaga na naka-lock (TVL) na $416,294.74. Ang BRO/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BRO/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng BRO/VIRTUAL na may kontrata na address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 ay $416,294.74.
Ilang transaksyon ang mayroon sa BRO/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRO/VIRTUAL ay 598 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa BRO/VIRTUAL pool sa nakaraang 24 na oras?
Ang BRO/VIRTUAL pool ay may trading volume na $20,103.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRO sa VIRTUAL?
Ang exchange rate ng 1 BRO sa VIRTUAL ay 0.002417, na naitala noong 10:44 AM UTC.
Magkano ang 1 BRO sa dolyar?
Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.003526 ngayon.
BRO-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 10:37:43 AM | sell | $0.051415 | $0.003526 | 0.069703 | 0.002417 | 0.0004013 | 0xdc...6911 | |
| 06/28/2025 | 10:37:49 AM | sell | $0.071415 | $0.003526 | 0.089703 | 0.002417 | 0.054013 | 0xe5...306d | |
| 06/28/2025 | 10:37:37 AM | sell | $0.0001415 | $0.003526 | 0.00009703 | 0.002417 | 0.04013 | 0xe8...40e3 | |
| 06/28/2025 | 10:37:31 AM | sell | $0.01415 | $0.003526 | 0.009703 | 0.002417 | 4.01 | 0x08...29bc | |
| 06/28/2025 | 10:37:25 AM | sell | $1.41 | $0.003526 | 0.9704 | 0.002417 | 401.33 | 0x42...a525 | |
| 06/28/2025 | 10:37:19 AM | buy | $143.71 | $0.003545 | 98.54 | 0.00243 | 40,539.21 | 0x20...241f | |
| 06/28/2025 | 10:35:53 AM | sell | $0.082637 | $0.003521 | 0.081808 | 0.002414 | 0.067489 | 0x4e...df6b | |
| 06/28/2025 | 10:35:47 AM | sell | $0.062637 | $0.003521 | 0.061808 | 0.002414 | 0.00007489 | 0x4f...250a | |
| 06/28/2025 | 10:35:43 AM | sell | $0.00002637 | $0.003521 | 0.00001808 | 0.002414 | 0.007489 | 0x47...1f39 | |
| 06/28/2025 | 10:35:39 AM | sell | $0.002637 | $0.003521 | 0.001808 | 0.002414 | 0.7489 | 0xca...6503 | |
| 06/28/2025 | 10:35:35 AM | sell | $0.2637 | $0.003521 | 0.1808 | 0.002414 | 74.89 | 0x88...f898 | |
| 06/28/2025 | 10:35:31 AM | buy | $26.79 | $0.003542 | 18.37 | 0.002428 | 7,564.9 | 0x9b...36c7 | |
| 06/28/2025 | 10:25:11 AM | sell | $0.083474 | $0.00352 | 0.082382 | 0.002413 | 0.06987 | 0xb2...553c | |
| 06/28/2025 | 10:25:05 AM | sell | $0.063474 | $0.00352 | 0.062382 | 0.002413 | 0.0000987 | 0xbd...6561 | |
| 06/28/2025 | 10:24:59 AM | sell | $0.00003474 | $0.00352 | 0.00002382 | 0.002413 | 0.00987 | 0x5f...dd7e | |
| 06/28/2025 | 10:24:53 AM | sell | $0.003474 | $0.00352 | 0.002382 | 0.002413 | 0.987 | 0x9a...5f0e | |
| 06/28/2025 | 10:24:47 AM | sell | $0.3474 | $0.00352 | 0.2382 | 0.002413 | 98.7 | 0x9e...f597 | |
| 06/28/2025 | 10:24:43 AM | sell | $34.75 | $0.00352 | 23.83 | 0.002414 | 9,870.3 | 0x41...7050 | |
| 06/28/2025 | 10:13:49 AM | sell | $0.072618 | $0.003523 | 0.071794 | 0.002414 | 0.057432 | 0xf0...43e9 | |
| 06/28/2025 | 10:13:43 AM | sell | $0.052618 | $0.003523 | 0.051794 | 0.002414 | 0.0007432 | 0x84...4c20 |