WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-VIRTUAL pair

Presyo USD
$0.009081
Presyo
0.004331 VIRTUAL
TVL
$783,397.83
MKT CAP
$9M
5m
-1.42%
1h
2.02%
4h
1.23%
24h
2.77%
Ibahagi
TXNS
408
Mga Bumili
172
Mga Nagbenta
236
Dami
100K
Telegram price alerts
Pares:
0x932a65f4E1F12c969F0e0636097e094d69a89aC3
BRO:
0xc796E499CC8f599A2a8280825d8BdA92F7a895e0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRO:
43.08M
Pinagsama VIRTUAL:
$186,827.31

BRO/VIRTUAL price stats sa Base

Noong Mayo 13, 2025, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V2 ay $0.009081. Ang presyo ng BRO ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $100,060.24. Ang kontrata ng BRO token ay 0xc796E499CC8f599A2a8280825d8BdA92F7a895e0 na may market cap na $9,029,567.57. Ang kontrata ng liquidity pool ay 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 na may kabuuang halaga na naka-lock (TVL) na $783,397.83. Ang BRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/VIRTUAL na may kontrata na address 0x932a65f4E1F12c969F0e0636097e094d69a89aC3 ay $783,397.83.

Ang kabuuang transaksyon ng BRO/VIRTUAL ay 408 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 236 ang mga sales transactions.

Ang BRO/VIRTUAL pool ay may trading volume na $100,060.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa VIRTUAL ay 0.004331, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.009081 ngayon.

BRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/13/20257:58:05 PMsell$673.95$0.009081321.450.00433174,212.86
0x6c1...5f3d
0xe7...99f2
05/13/20257:56:13 PMbuy$301.32$0.00918143.160.00436132,821.62
0x845...1935
0x51...87ff
05/13/20257:55:55 PMsell$421.68$0.009122200.470.00433646,224.48
0xe39...EB52
0x0e...67f2
05/13/20257:53:41 PMbuy$19.6$0.0092119.290.0043672,128.68
0xfA7...3995
0x21...e5a0
05/13/20257:51:07 PMsell$457.06$0.009252214.70.00434649,401
0xbB7...cF47
0x9a...9958
05/13/20257:47:53 PMbuy$50.04$0.00938923.320.0043765,330.1
0x8B5...157B
0x92...07fa
05/13/20257:45:17 PMsell$4.36$0.0093112.030.00435468.37
0x940...90B2
0xd3...eb1a
05/13/20257:44:17 PMbuy$1.5$0.009380.7030.004376160.65
0xd0a...5712
0x1c...fdc4
05/13/20257:38:09 PMbuy$49.75$0.00933723.310.0043755,328.02
0x91e...29Ae
0x92...4cb0
05/13/20257:37:43 PMbuy$49.8$0.00933123.340.0043745,337.25
0x91e...29Ae
0xc0...5d9a
05/13/20257:37:41 PMsell$395.23$0.009283185.290.00435242,574.68
0x93E...691a
0x98...bb03
05/13/20257:35:13 PMbuy$426.09$0.009331199.910.00437845,661.25
0x93E...691a
0x0f...200b
05/13/20257:32:35 PMbuy$252.66$0.009286118.920.0043727,208.91
0xbd9...f9a4
0xc6...5ee4
05/13/20257:25:37 PMsell$20.24$0.0091529.60.0043422,211.54
0xb94...8a52
0x47...afb8
05/13/20257:22:57 PMsell$24.14$0.00909311.530.0043422,655.42
0x698...214F
0x1f...8501
05/13/20257:21:21 PMsell$19.78$0.0091319.410.0043432,166.72
0xAbB...3628
0xa1...bd40
05/13/20257:16:55 PMbuy$414.72$0.009123198.410.00436445,457.11
0x073...399E
0x5d...95d7
05/13/20257:16:01 PMbuy$4.94$0.0091132.360.00436542.72
0xF8e...df89
0xb7...6c73
05/13/20257:15:53 PMbuy$22.86$0.00911210.930.0043592,509.07
0x698...214F
0xaa...a7d5
05/13/20257:15:19 PMbuy$4,489.58$0.0090032,148.990.004309498,664.49
0x1D9...3Eca
0x46...1cb3