WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISH -WETH pair

Presyo USD
$0.0000202
Presyo
0.086851 WETH
TVL
$13,903.77
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c
BRISH :
0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRISH :
343.12M
Pinagsama WETH:
$2.35

BRISH /WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BRISH token sa DEX Uniswap V2 ay $0.0000202. Ang presyo ng BRISH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.48. Ang kontrata ng BRISH token ay 0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299 na may market cap na $20,260.94. Ang kontrata ng liquidity pool ay 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c na may kabuuang halaga na naka-lock (TVL) na $13,903.78. Ang BRISH /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISH /WETH na may kontrata na address 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c ay $13,903.78.

Ang kabuuang transaksyon ng BRISH /WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRISH /WETH pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISH sa WETH ay 0.000000006851, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BRISH sa USD ay $0.0000202 ngayon.

BRISH -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:55:35 AMsell$1.48$0.00002020.00050190.08685173,267.32
0x954...4635
0xdc...319a
07/10/20254:24:17 AMsell$0.003035$0.000018990.0510950.086853159.82
0x9E3...5A86
0xaa...feb6
07/08/20258:58:55 PMsell$0.03853$0.000017830.00001480.0868532,160.23
0x97B...3328
0xf0...ce44
07/08/20255:33:55 PMbuy$19.8$0.000017960.0075760.0868721.1M
0x6d1...8C31
0x08...22ff
07/07/202512:50:13 PMsell$9.53$0.000017390.0037360.08682547,907.19
0x985...f83C
0x49...3ad7
07/05/20254:38:05 PMsell$0.2408$0.000017040.000096560.08683114,135.63
0xbbC...7b4f
0x18...1951
07/05/20254:35:23 PMbuy$0.2437$0.000017190.000097390.08687214,172.28
0xbbC...7b4f
0x1a...c0c3
07/05/20254:33:31 PMsell$0.2455$0.00001710.000098080.08683114,358.58
0xbbC...7b4f
0x7c...8c8e
07/05/20254:30:53 PMbuy$0.2477$0.00001720.000098920.08687214,394.56
0xbbC...7b4f
0x03...a8fc
07/04/20257:23:49 AMsell$28.38$0.00001750.011120.0868631.62M
0x727...5A5D
0x6c...e85e
07/04/20251:08:19 AMbuy$0.05777$0.000018020.000022240.0869373,205.89
0x085...8FCa
0x34...c7df
07/03/202510:06:15 PMsell$9.68$0.000017960.0037220.086906538,910.23
0x727...5A5D
0x6e...8730
07/03/20256:52:57 PMbuy$0.02454$0.000017980.0594990.0869591,365.03
0xdf1...7213
0x76...b495
07/02/20258:28:03 PMsell$0.05772$0.000017920.000022270.0869173,219.78
0x9E3...5A86
0xac...9538
07/01/20259:23:59 PMsell$0.6337$0.000016710.00026220.08691837,902.87
0xEE8...f996
0xbd...fd40
07/01/20254:28:41 PMbuy$36.36$0.000016820.014950.0869162.16M
0x727...5A5D
0xc8...082a
06/30/20252:57:59 PMbuy$5.17$0.000016760.002120.086867308,757.19
0x1BE...5f4e
0xca...5a4f
06/28/20253:11:33 AMsell$0.1225$0.000016490.000050660.0868197,429.65
0x19D...90aC
0xf6...d247
06/27/20254:25:17 AMsell$0.3362$0.000016690.00013730.0868220,139.28
0x531...5643
0x5a...2e5a
06/25/202511:50:09 AMsell$8.24$0.000016590.0033910.08683496,500
0x53D...FED0
0xa4...c4ee