WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISH -WETH pair

Presyo USD
$0.00003148
Presyo
0.071147 WETH
TVL
$16,680.51
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
97
Telegram price alerts
Pares:
0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c
BRISH :
0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRISH :
264.28M
Pinagsama WETH:
$3.03

BRISH /WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BRISH token sa DEX Uniswap ay $0.00003148. Ang presyo ng BRISH ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $97.33. Ang kontrata ng BRISH token ay 0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299 na may market cap na $31,558.82. Ang kontrata ng liquidity pool ay 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c na may kabuuang halaga na naka-lock (TVL) na $16,680.52. Ang BRISH /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISH /WETH na may kontrata na address 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c ay $16,680.52.

Ang kabuuang transaksyon ng BRISH /WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRISH /WETH pool ay may trading volume na $97.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISH sa WETH ay 0.00000001147, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISH sa USD ay $0.00003148 ngayon.

BRISH -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20258:48:45 PMsell$6.23$0.000031480.0022730.071147198,114.36
0x66D...a735
0x74...7d12
02/04/20258:39:57 PMsell$89.52$0.000031910.032550.071162.81M
0x277...04ab
0xe3...23d6
02/04/20254:42:57 PMsell$1.32$0.00003260.00047670.07117340,635.32
0xbCD...7382
0x7a...524c
02/03/20259:15:59 PMbuy$0.2436$0.000032020.00008980.071187,608.67
0x39B...5f68
0x2e...aa56
02/03/20254:30:23 PMsell$0.08998$0.000031640.000033360.0711732,843.75
0x4AC...bFD7
0x9b...1f24
02/03/20252:39:35 PMsell$43.17$0.000030910.016470.0711791.4M
0x262...6de8
0x87...283a
02/03/20251:56:03 PMsell$9.71$0.000030470.0037840.071187318,699.26
0x967...4bf5
0x96...121c
02/03/20255:42:05 AMsell$0.2332$0.00002950.000093980.0711887,905.61
0xd47...6D44
0x88...6891
02/03/20254:49:25 AMbuy$9.99$0.000029560.0040370.071194337,988.34
0x3b1...C6B6
0x2d...cd8a
02/03/20253:48:39 AMbuy$4.4$0.000030130.0017440.071192146,288.57
0x477...6A41
0xc3...db6f
02/03/20253:30:59 AMsell$60.7$0.000030030.024120.0711932.02M
0x967...4bf5
0xe0...da47
02/03/20253:29:39 AMbuy$67.7$0.000030230.026860.0711992.24M
0x967...4bf5
0x87...4142
02/03/20252:48:23 AMbuy$0.09576$0.000029540.000038550.0711893,241.51
0x836...C846
0xc3...458d
02/03/20251:42:47 AMsell$17.36$0.000032840.0062620.071184528,586.99
0x064...3F29
0xa4...3825
02/03/20251:12:23 AMbuy$0.016$0.000033820.0556510.071194473.19
0x874...2813
0x65...6b39
02/02/20254:05:29 PMsell$11.75$0.00003650.0038290.071188322,156.25
0x6fe...74df
0x9e...b6e7
02/02/20253:35:47 PMsell$2.93$0.000036640.00095230.0711980,000
0x4a5...7D8B
0xdb...6c6e
02/02/20253:18:53 PMsell$78.13$0.000036970.025370.07122.11M
0x967...4bf5
0x18...f33c
02/02/20251:00:35 PMsell$3.65$0.000036990.0011960.0712198,784.31
0x421...eC29
0xe7...0867
02/02/20256:53:51 AMsell$0.08667$0.000037760.00002780.0712112,295.09
0xa87...6595
0x20...5f64