WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISH -WETH pair

Presyo USD
$0.059518
Presyo
0.08451 WETH
TVL
$8,069.25
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
112
Telegram price alerts
Pares:
0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c
BRISH :
0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRISH :
434.39M
Pinagsama WETH:
$1.91

BRISH /WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng BRISH token sa DEX Uniswap V2 ay $0.000009518. Ang presyo ng BRISH ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $112.13. Ang kontrata ng BRISH token ay 0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299 na may market cap na $9,518.12. Ang kontrata ng liquidity pool ay 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c na may kabuuang halaga na naka-lock (TVL) na $8,069.25. Ang BRISH /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISH /WETH na may kontrata na address 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c ay $8,069.25.

Ang kabuuang transaksyon ng BRISH /WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRISH /WETH pool ay may trading volume na $112.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISH sa WETH ay 0.00000000451, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISH sa USD ay $0.000009518 ngayon.

BRISH -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20269:54:01 PMbuy$0.104$0.0592880.000052250.08440111,204.32
0x6b2...71B6
0x3c...e992
05/25/20269:54:01 PMsell$112.03$0.0595180.053080.0845111.77M
0x63d...b942
0x20...6e33
05/24/20266:56:29 AMsell$3.68$0.0598640.0017310.084639373,198.54
0x027...9679
0x07...3d9d
05/23/20265:12:15 AMsell$0.1539$0.0595840.000074580.08464316,060.53
0x1Bc...2F90
0xe6...079d
05/20/20262:00:35 PMbuy$0.09989$0.0599060.000047110.08467110,084.39
0x8D4...b123
0x86...e03e
05/16/20262:56:07 PMsell$6.49$0.000010130.0029810.08465641,128.97
0x246...8792
0x2b...0ed8
05/16/20268:38:47 AMsell$4.09$0.000010220.0018640.084662400,000
0xf9c...bbef
0x04...a85f
04/28/20267:41:43 AMsell$0.05165$0.000010650.000022610.0846664,846
0x2D9...62c7
0xd1...05c8
04/27/20263:06:01 PMsell$0.057394$0.000010740.0832120.0846660.6882
0x727...8287
0x7d...abff
04/27/20264:48:59 AMsell$0.1379$0.000011120.000057830.08466612,392.21
0x0dE...F999
0xab...849b
04/27/20262:43:35 AMsell$1.44$0.000011170.00060540.084668129,690
0x977...20B9
0x3a...3f27
04/25/20264:47:11 AMsell$18.12$0.000010860.0078180.0846881.67M
0x43d...0188
0xc8...7209
04/23/202610:09:17 PMsell$0.1096$0.000010960.000047070.08470710,000
0xA6f...eDFD
0xbf...3862
04/20/202612:20:15 PMsell$0.3127$0.000010910.00013480.08470728,653.11
0xfb4...E949
0xd6...2efb
04/12/20262:37:23 PMsell$31.15$0.000010380.014220.0847413M
0x424...69b0
0x97...fb85
04/07/20264:49:07 PMsell$26.75$0.000010020.012820.0848062.67M
0x1F7...7E70
0x71...69ed
04/07/20264:44:39 PMbuy$0.0991$0.000010160.000047460.0848669,752.77
0xaB1...1A5a
0x4d...dd01
04/07/20262:44:47 AMbuy$0.004961$0.000010250.0523540.084866483.73
0xb83...6109
0xd3...bcc5
04/06/20265:48:47 PMsell$0.6579$0.000010320.00030840.08483863,750.34
0x132...7Af8
0x09...8559
04/03/20262:02:31 PMsell$80.82$0.000010090.039480.0849348M
0x1F7...7E70
0x02...b192