WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISH -WETH pair

Presyo USD
$0.00002329
Presyo
0.085592 WETH
TVL
$17,868.1
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c
BRISH :
0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRISH :
383.08M
Pinagsama WETH:
$2.14

BRISH /WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng BRISH token sa DEX Uniswap V2 ay $0.00002329. Ang presyo ng BRISH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.03. Ang kontrata ng BRISH token ay 0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299 na may market cap na $23,290.71. Ang kontrata ng liquidity pool ay 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c na may kabuuang halaga na naka-lock (TVL) na $17,868.10. Ang BRISH /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISH /WETH na may kontrata na address 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c ay $17,868.10.

Ang kabuuang transaksyon ng BRISH /WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRISH /WETH pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISH sa WETH ay 0.000000005592, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISH sa USD ay $0.00002329 ngayon.

BRISH -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20253:11:33 PMsell$3.02$0.000023290.00072710.085592130,018.3
0xab3...5748
0x39...8081
10/25/20254:57:01 AMsell$8.68$0.000021980.0022130.0856395,242.36
0xE36...f289
0xa5...08c7
10/25/20253:24:05 AMsell$4.41$0.000022070.0011210.085609199,999.99
0xBAb...A68f
0xe5...6f3e
10/24/20254:32:01 AMbuy$0.09915$0.000022180.000025230.0856464,470.1
0x5d6...5E58
0xbe...8160
10/23/20252:23:15 PMsell$0.1146$0.000021490.000029950.0856125,336.61
0x841...40c9
0x44...7b17
10/23/202510:32:51 AMsell$0.05702$0.000021840.000014650.0856122,610.46
0x92e...8465
0x80...905b
10/22/20257:56:53 AMsell$0.9795$0.000021690.00025340.08561345,153.58
0x626...3422
0x64...a3bd
10/21/20251:09:35 PMbuy$0.2175$0.000021840.000056240.0856479,959.01
0x3e8...C0AC
0xbb...2483
10/20/202511:38:19 AMsell$3.22$0.000022660.00079810.085615142,139.36
0xd81...641d
0x78...f6bb
10/19/20253:00:33 PMsell$0.3234$0.000022410.000081080.08561714,433.56
0x3fF...a0E5
0x7b...2141
10/18/20251:52:45 PMsell$7.85$0.000021730.0020320.085623361,526.73
0xdd3...26C4
0x27...62fe
10/16/202511:45:45 AMsell$0.1454$0.000022840.000035840.0856286,368.99
0x66D...96c7
0xa0...0f6f
10/16/202512:01:15 AMsell$19.79$0.000022510.0049580.085641878,824.91
0xdd3...26C4
0x56...7a86
10/15/20259:44:33 PMsell$2.93$0.000022460.00073910.085656130,664.84
0xdbA...a204
0x49...8960
10/15/20254:59:31 PMsell$3.38$0.000022530.00084910.08566150,000
0xBAb...A68f
0x5c...e15f
10/15/20259:14:45 AMsell$11.88$0.000023720.0028410.08567501,043.64
0x9d1...C6c4
0xc5...2f2b
10/14/202511:19:13 AMsell$6.37$0.000022550.0016060.085682282,783.01
0x727...5A5D
0x73...ab59
10/14/202511:17:21 AMsell$19.2$0.000022640.0048340.085699848,349.05
0x727...5A5D
0x9d...9dd2
10/13/20259:53:19 PMbuy$20.41$0.000024450.0047850.085733834,645.51
0x727...5A5D
0x18...2e33
10/13/20258:56:53 PMbuy$7.22$0.000024370.0016940.085716296,486.55
0x727...5A5D
0xdc...3ac7