WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRISH -WETH pair

Presyo USD
$0.00003023
Presyo
0.08673 WETH
TVL
$20,914.85
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
-11.59%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
667
Telegram price alerts
Pares:
0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c
BRISH :
0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRISH :
348.11M
Pinagsama WETH:
$2.32

BRISH /WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BRISH token sa DEX Uniswap V2 ay $0.00003023. Ang presyo ng BRISH ay pababa -11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $667.19. Ang kontrata ng BRISH token ay 0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299 na may market cap na $30,040.93. Ang kontrata ng liquidity pool ay 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c na may kabuuang halaga na naka-lock (TVL) na $20,914.86. Ang BRISH /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRISH /WETH na may kontrata na address 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c ay $20,914.86.

Ang kabuuang transaksyon ng BRISH /WETH ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BRISH /WETH pool ay may trading volume na $667.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRISH sa WETH ay 0.00000000673, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BRISH sa USD ay $0.00003023 ngayon.

BRISH -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:17:11 AMsell$98.31$0.000030230.021880.086733.25M
0xda2...F5Ea
0xa5...d60b
09/17/20257:20:43 AMbuy$0.2613$0.000031120.000057370.0868348,395.2
0x92e...8465
0x73...2bf1
09/17/20257:19:35 AMsell$42.33$0.000031050.0092980.086821.36M
0x41d...Bf7f
0x48...c39f
09/17/20257:19:03 AMsell$45.71$0.00003130.010030.0868761.46M
0xCf0...a2C3
0xa6...9ef6
09/17/20257:18:09 AMsell$46.04$0.000031540.010120.0869351.46M
0xC3B...7B36
0xa8...9a0a
09/17/20257:17:01 AMsell$46.44$0.000031810.010210.0869951.46M
0xBc1...FAcb
0x92...c650
09/17/20257:16:19 AMsell$46.93$0.000032110.010310.0870551.46M
0x9f9...6264
0xc0...0e30
09/17/20257:15:51 AMsell$47.34$0.000032390.01040.0871161.46M
0x582...9B21
0xf5...a05e
09/17/20257:15:15 AMbuy$0.267$0.000032730.000058660.087198,158.51
0x97B...3328
0xf8...334d
09/17/20257:15:11 AMsell$47.75$0.000032670.010490.0871781.46M
0x238...2325
0x64...8083
09/17/20257:13:43 AMsell$48.17$0.000032960.010580.0872411.46M
0x7Da...0217
0xc4...27ee
09/17/20257:12:45 AMsell$49.25$0.000033250.010820.0873051.48M
0xC86...b47f
0x76...4335
09/17/20257:11:21 AMsell$48.97$0.000033540.010760.087371.46M
0x665...3BB9
0x50...9797
09/17/20257:09:47 AMsell$49.39$0.000033830.010850.0874351.46M
0x739...9c93
0xa9...ee3c
09/17/20257:08:29 AMsell$49.76$0.000034090.010950.0875021.46M
0xb7F...9D80
0xd1...ba6a
09/16/20257:29:15 PMsell$0.0159$0.000033740.0535510.087535471.32
0xcfD...4408
0x04...ae48
09/16/202510:25:59 AMbuy$0.1845$0.000034220.000040890.087585,394.25
0x085...8FCa
0x1b...a6d6
09/16/202510:18:03 AMbuy$0.059448$0.000034190.0820940.087580.2763
0x6Af...45Cd
0x13...bb64
09/16/202510:16:29 AMbuy$0.058549$0.000034190.0818950.087580.25
0x6Af...45Cd
0xf0...cffc
09/16/202510:13:37 AMsell$31.93$0.000034060.0070840.087556937,450.89
0x433...d995
0x75...f355