Impormasyon tungkol sa 💡BRIGHTCOIN-WETH pair
- Pinagsama 💡BRIGHTCOIN:
- 100.03M
- Pinagsama WETH:
- $1
💡BRIGHTCOIN/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng 💡BRIGHTCOIN token sa DEX Uniswap ay $0.00003366. Ang presyo ng 💡BRIGHTCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 💡BRIGHTCOIN token ay 0x54aFAd2dB3bd971106094E0De34a3BDF2399ed36 na may market cap na $32,979.97. Ang kontrata ng liquidity pool ay 0x4Befa43Dd92B68A7aeef152F32dbae589aE149B9 na may kabuuang halaga na naka-lock (TVL) na $6,597.96. Ang 💡BRIGHTCOIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💡BRIGHTCOIN/WETH ngayon?
Ang kasalukuyang liquidity ng 💡BRIGHTCOIN/WETH na may kontrata na address 0x4Befa43Dd92B68A7aeef152F32dbae589aE149B9 ay $6,597.96.
Ilang transaksyon ang mayroon sa 💡BRIGHTCOIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💡BRIGHTCOIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💡BRIGHTCOIN/WETH pool sa nakaraang 24 na oras?
Ang 💡BRIGHTCOIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💡BRIGHTCOIN sa WETH?
Ang exchange rate ng 1 💡BRIGHTCOIN sa WETH ay 0.0000000103, na naitala noong 11:28 PM UTC.
Magkano ang 1 💡BRIGHTCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 💡BRIGHTCOIN sa USD ay $0.00003366 ngayon.
💡BRIGHTCOIN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2024 | 1:49:21 AM | buy | $58.14 | $0.00003366 | 0.0178 | 0.07103 | 1.73M | 0x66...c6cc | |
04/28/2024 | 1:48:57 AM | buy | $63.05 | $0.00003244 | 0.0193 | 0.089932 | 1.94M | 0x0c...ad29 | |
04/28/2024 | 1:48:01 AM | buy | $160.63 | $0.00003023 | 0.0492 | 0.089259 | 5.31M | 0xca...3fe0 | |
04/28/2024 | 1:47:21 AM | buy | $145.67 | $0.000026 | 0.04461 | 0.087963 | 5.32M | 0x04...8027 | |
04/28/2024 | 1:46:53 AM | sell | $162.88 | $0.00002737 | 0.04988 | 0.088382 | 5.95M | 0x7f...4867 | |
04/28/2024 | 1:45:51 AM | buy | $246.35 | $0.00002898 | 0.07543 | 0.088875 | 9.21M | 0x47...5ef3 | |
04/28/2024 | 1:44:47 AM | sell | $178.01 | $0.00002457 | 0.05447 | 0.087519 | 6.84M | 0x49...721c | |
04/28/2024 | 1:43:47 AM | buy | $100.35 | $0.00002687 | 0.03074 | 0.088233 | 3.73M | 0xa8...4a1b | |
04/28/2024 | 1:43:21 AM | sell | $49.24 | $0.00002629 | 0.01507 | 0.088046 | 1.87M | 0xef...9831 | |
04/28/2024 | 1:42:45 AM | buy | $141.01 | $0.00002559 | 0.0432 | 0.08784 | 5.51M | 0x6b...767d | |
04/28/2024 | 1:42:13 AM | buy | $165.27 | $0.00002155 | 0.05063 | 0.086603 | 7.2M | 0xe0...0bcb | |
04/28/2024 | 1:41:47 AM | buy | $164.24 | $0.00002155 | 0.05032 | 0.086603 | 8.1M | 0x2e...2a0f | |
04/28/2024 | 1:41:07 AM | buy | $266.44 | $0.00001513 | 0.08172 | 0.084642 | 15.69M | 0xc8...12a0 | |
04/28/2024 | 1:40:41 AM | sell | $163.23 | $0.00001513 | 0.05006 | 0.084642 | 10.08M | 0x5a...f374 | |
04/28/2024 | 1:39:55 AM | buy | $150.02 | $0.00001743 | 0.04601 | 0.085347 | 9.15M | 0x44...df47 | |
04/28/2024 | 1:39:15 AM | sell | $88.57 | $0.00001588 | 0.02716 | 0.08487 | 5.58M | 0xb1...5448 | |
04/28/2024 | 1:38:41 AM | sell | $74.8 | $0.00001704 | 0.02292 | 0.085225 | 4.39M | 0x80...4f91 | |
04/28/2024 | 1:38:01 AM | sell | $170.5 | $0.0000202 | 0.05236 | 0.086204 | 9.06M | 0xde...aeab | |
04/28/2024 | 1:37:37 AM | buy | $268.26 | $0.0000202 | 0.08239 | 0.086204 | 14.78M | 0x14...aa60 | |
04/28/2024 | 1:36:43 AM | buy | $203.99 | $0.00001623 | 0.06258 | 0.08498 | 13.74M | 0x34...eca3 |