WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0005074
Presyo
0.061841 WETH
TVL
$90,894.97
MKT CAP
$507.4K
5m
-0.09%
1h
-0.27%
4h
-4.50%
24h
-14.08%
Ibahagi
TXNS
115
Mga Bumili
62
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
89.83M
Pinagsama WETH:
$16.49

BRIAN/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0005074. Ang presyo ng BRIAN ay pababa -14.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $1,734.62. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $507,418.23. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $90,894.98. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $90,894.98.

Ang kabuuang transaksyon ng BRIAN/WETH ay 115 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $1,734.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001841, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0005074 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20256:19:17 PMbuy$1.39$0.00050740.00050510.0618412,742.51
0xc8b...c09c
0x67...3686
12/01/20256:18:23 PMbuy$0.09925$0.00050670.000036070.061841195.86
0xa39...ffff
0x33...6d95
12/01/20256:16:39 PMbuy$0.8501$0.00050780.00030830.0618411,673.96
0xe92...CCCC
0x58...872e
12/01/20256:12:19 PMbuy$0.02002$0.00050630.0572840.06184139.54
0xa39...ffff
0x30...f012
12/01/20256:07:15 PMbuy$0.813$0.00050510.00029640.0618411,609.59
0xBb6...cfD0
0x59...106a
12/01/20256:03:41 PMbuy$0.6032$0.00050510.00021990.0618411,194.23
0x34f...f6D8
0x56...01b1
12/01/20256:03:39 PMsell$75.43$0.00050290.02750.061833150,000
0x89E...5B26
0x80...135f
12/01/20255:54:19 PMsell$35.33$0.00050470.012860.06183870,000
0x89E...5B26
0x0d...085d
12/01/20255:51:05 PMbuy$0.1098$0.00050840.000040.06185216.12
0xE22...b5B9
0x3f...b64a
12/01/20255:51:03 PMsell$40.46$0.00050580.014730.06184180,000
0x89E...5B26
0xd2...be03
12/01/20255:48:25 PMbuy$0.6407$0.00050940.00023320.0618541,257.85
0x054...3333
0xc5...098d
12/01/20255:48:23 PMsell$99.86$0.00050740.036340.061846196,800
0x89E...5B26
0xb2...36a2
12/01/20255:43:35 PMsell$66.14$0.00050870.024090.061853130,000
0x89E...5B26
0x87...5a01
12/01/20255:10:21 PMbuy$0.06993$0.00051060.000025570.061867136.94
0xE22...b5B9
0x71...fc15
12/01/20255:10:19 PMbuy$0.02786$0.00051060.000010190.06186754.56
0x70f...4393
0x2b...40fd
12/01/20253:52:23 PMbuy$3.33$0.00051450.0012110.0618676,486.37
0x054...3333
0x88...5309
12/01/20253:09:43 PMbuy$0.09103$0.00052480.000032380.061867173.43
0xf02...EEEE
0xdf...7d48
12/01/20253:09:41 PMbuy$0.04996$0.00052480.000017770.06186795.19
0xE22...b5B9
0x7f...d4df
12/01/20253:09:39 PMbuy$0.1223$0.00052480.000043530.061867233.16
0x74e...DC02
0x9d...51bf
12/01/20253:08:23 PMbuy$0.001396$0.00052560.064960.0618672.65
0x0Dc...E052
0x11...895b