WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0004378
Presyo
0.061917 WETH
TVL
$77,329.33
MKT CAP
$437.8K
5m
0%
1h
0%
4h
-0.11%
24h
-2.29%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
427
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
88.47M
Pinagsama WETH:
$16.93

BRIAN/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0004378. Ang presyo ng BRIAN ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $426.53. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $437,844.45. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $77,329.33. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $77,329.33.

Ang kabuuang transaksyon ng BRIAN/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $426.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001917, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0004378 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202610:47:43 PMbuy$45.43$0.00043780.019890.061917103,778.62
0x2e5...57e2
0xbd...d475
05/07/20268:03:01 PMsell$0.01206$0.00043830.055240.06190327.53
0xC87...AA82
0x61...acce
05/07/20266:07:05 PMbuy$8.89$0.00044090.0038620.06191420,175.29
0x5dB...b10A
0x48...2033
05/07/20265:55:57 PMbuy$1.17$0.00043920.00051190.0619142,674.66
0x3A2...06a9
0x33...95f1
05/07/20265:53:39 PMsell$0.0004688$0.00043630.0620440.0619021.07
0x39D...87ae
0xcc...70fa
05/07/20263:31:55 PMsell$1.24$0.00043660.00054060.0619022,841.54
0xBd7...24DE
0x94...8459
05/07/20262:32:11 PMbuy$97.7$0.000440.042380.061909222,019.14
0x18c...2750
0x05...5954
05/07/202610:33:31 AMsell$0.0004732$0.00043950.0620380.0618931.07
0x014...88F1
0x9e...b607
05/07/20267:11:39 AMbuy$0.04951$0.00044550.000021160.061904111.13
0x4b5...2226
0xc8...4c99
05/07/20266:41:11 AMsell$8.55$0.00044180.0036680.06189319,373.67
0xf2B...E288
0x5d...7ec4
05/07/20261:38:01 AMsell$41.59$0.0004420.017830.06189594,080
0x2e5...57e2
0x47...a412
05/06/202611:24:35 PMsell$221.86$0.00044810.094490.061908495,099
0xd4d...bE9d
0x4d...bf9b
05/06/20268:18:53 PMsell$0.0004871$0.00045160.062070.0619191.07
0xc76...0399
0x7e...aee4
05/06/20263:22:21 PMbuy$0.1601$0.00045660.000067690.06193350.61
0xAF2...3812
0x0c...58a7
05/06/20261:57:43 PMsell$0.0004918$0.00045510.0620740.0619191.08
0x49B...7d0b
0x26...d871
05/06/20261:50:21 PMsell$0.0004533$0.00045450.0619140.0619190.9975
0x669...8a53
0x29...1cf8
05/06/202610:51:13 AMsell$4$0.00046250.0016620.0619198,660.46
0x94a...d09C
0xb4...9e64
05/06/20269:46:15 AMsell$0.0004618$0.0004630.0619140.0619190.9975
0x488...7310
0xf2...c50b
05/06/20264:39:33 AMsell$4.97$0.0004550.0020990.06191910,935.37
0x4Ee...BBD2
0xef...6da0
05/06/20264:04:59 AMbuy$1.95$0.00045890.00082470.0619314,269.64
0xBd7...24DE
0x44...7d0f