WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.000392
Presyo
0.06184 WETH
TVL
$70,563.34
MKT CAP
$392.1K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
90.22M
Pinagsama WETH:
$16.56

BRIAN/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.000392. Ang presyo ng BRIAN ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,081.08. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $392,055.90. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $70,563.35. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $70,563.35.

Ang kabuuang transaksyon ng BRIAN/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $1,081.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.000000184, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.000392 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20261:44:11 AMbuy$14.7$0.0003920.0069010.0618437,502.97
0xf42...acEc
0x07...3143
03/24/20261:38:13 AMbuy$29.7$0.00039330.013870.06183775,513.31
0xca7...4589
0xba...274c
03/23/202610:02:35 PMbuy$19.95$0.00039530.0092620.06183550,463.93
0x4B4...8d40
0xe5...9c96
03/23/20269:12:27 PMsell$1.14$0.00039320.00053220.0618232,918.65
0x21c...115F
0x71...a7c0
03/23/20267:07:41 PMbuy$0.1635$0.00039640.000075670.061834412.51
0xceC...2222
0x2c...8f74
03/23/20267:07:43 PMbuy$0.1872$0.00039640.000086660.061834472.39
0x01a...1DD3
0xe9...72fb
03/23/20267:06:07 PMbuy$0.1858$0.00039880.00008550.061834466.08
0xD37...7C49
0x28...f6f5
03/23/20267:05:53 PMbuy$2.81$0.00039840.0012960.0618347,067.09
0x38a...58B6
0x72...7e4f
03/23/20267:05:53 PMsell$975.77$0.00040680.44920.0618722.4M
0x645...046E
0xa8...1a49
03/23/20267:05:53 PMbuy$0.1611$0.00039840.000074190.061834404.47
0x192...D4fB
0x4a...acd4
03/23/20264:33:33 PMsell$0.1812$0.00040890.000085280.061923443.32
0x8D4...b123
0x6f...ff5e
03/23/20261:59:05 PMsell$0.1641$0.00041970.000075260.061923391.21
0x05a...63E3
0xb1...1aa1
03/23/202611:40:35 AMsell$1.32$0.00041510.00061530.0619233,198.44
0x6Dd...0ff8
0x7c...5856
03/23/202610:32:49 AMsell$14.56$0.00039350.0071210.06192437,000
0x89E...5B26
0x17...644f
03/23/20268:26:43 AMsell$20.04$0.00039570.0097570.06192650,644.09
0x53c...dB1f
0xec...4c62
03/22/20267:46:41 PMbuy$0.007225$0.00040040.0534990.06193918.04
0x4b5...2226
0x30...e4a7
03/22/20262:44:53 PMbuy$6.03$0.00040360.0028990.06193914,952.81
0x890...400b
0x24...9d36
03/22/202611:04:27 AMbuy$99.44$0.00040210.04780.061933247,300.92
0xE62...4901
0x1e...0b6f
03/22/20267:21:31 AMbuy$0.007385$0.00040680.0534990.06192718.15
0x4b5...2226
0xed...aaa5
03/22/20262:38:37 AMsell$30.65$0.00040330.014570.06191776,000
0x89E...5B26
0x68...6029