WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0008842
Presyo
0.06238 WETH
TVL
$139,068.15
MKT CAP
$884.3K
5m
0%
1h
0.07%
4h
-2.22%
24h
-5.99%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
78.87M
Pinagsama WETH:
$18.71

BRIAN/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0008842. Ang presyo ng BRIAN ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,265.81. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $884,274.88. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $139,068.15. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $139,068.15.

Ang kabuuang transaksyon ng BRIAN/WETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $2,265.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.000000238, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0008842 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202510:23:37 AMbuy$3.96$0.00088420.0010660.062384,481.6
0xe9C...7b21
0xc4...f449
11/03/202510:08:59 AMsell$6.86$0.00087840.0018490.0623667,817.19
0xE8a...3f36
0x44...e150
11/03/20259:52:15 AMsell$48.81$0.00087670.013180.06236755,670.73
0xc5e...A846
0xfd...b1ee
11/03/20259:45:05 AMbuy$49.19$0.00088340.013260.06238255,679.11
0xc5e...A846
0x94...bf96
11/03/20259:34:39 AMbuy$4.85$0.00088360.0013080.062385,495.91
0x586...E725
0xb4...d651
11/03/20259:34:39 AMsell$196.48$0.00088070.052930.062372223,083.95
0xF3D...b8c4
0xb4...4828
11/03/20257:22:49 AMbuy$5.12$0.00088950.0013780.0623935,758.94
0x679...1111
0x29...7ca0
11/03/20257:22:47 AMsell$714.58$0.00089320.19220.062403799,999.99
0x62c...e9Ed
0xa6...f5e2
11/03/20257:22:47 AMbuy$1.93$0.00088940.00052040.0623932,174.6
0x914...fe30
0x86...985a
11/03/20256:38:37 AMsell$0.08631$0.00090610.000023120.06242795.26
0x1af...551F
0x9a...392f
11/03/20256:32:39 AMsell$1.82$0.00090430.000490.0624282,018.23
0x33a...4444
0x32...7d37
11/03/20254:36:39 AMsell$2.64$0.00090890.00070540.0624282,905.41
0x679...1111
0x41...52be
11/03/20253:56:31 AMsell$3.42$0.00090750.00091710.0624283,776.85
0xA9C...BBBB
0x61...eb95
11/03/20253:31:37 AMsell$5.14$0.00090930.0013740.0624285,657.97
0xceC...2222
0x8a...58a4
11/03/20253:11:33 AMsell$0.0009204$0.00092040.0624280.0624281
0x499...3D23
0xb9...8768
11/03/20252:24:11 AMbuy$38.5$0.00093530.010050.06244241,164.24
0x6C0...C9F6
0x19...d9be
11/03/202512:05:25 AMbuy$3.32$0.00095350.00084980.062443,481.82
0x586...E725
0xd9...58e6
11/02/202511:59:29 PMsell$237.74$0.00095090.060840.062433250,000
0xC12...B837
0xb1...d998
11/02/202511:29:45 PMsell$0.8847$0.00094660.00022810.062441934.56
0x586...E725
0x14...75f6
11/02/202511:12:31 PMbuy$100.61$0.000950.025980.062453105,911.26
0x880...5D90
0x8f...def8