WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0003382
Presyo
0.061702 WETH
TVL
$63,567.07
MKT CAP
$338.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
93.68M
Pinagsama WETH:
$15.99

BRIAN/WETH price stats sa Base

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0003382. Ang presyo ng BRIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $338,262.50. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $63,567.07. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $63,567.07.

Ang kabuuang transaksyon ng BRIAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001702, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0003382 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20263:15:19 PMsell$0.0003382$0.00033820.0617020.0617021
0xeCd...C20a
0x52...bb59
05/28/202611:35:13 AMbuy$4.95$0.00034040.0024920.06171214,557.02
0x4F5...c4B1
0x01...dfa4
05/28/202611:15:43 AMsell$11.13$0.00033860.0055970.06170232,880
0x89E...5B26
0xec...2167
05/28/202611:14:03 AMsell$27.11$0.00033890.013630.06170480,000
0x89E...5B26
0x2d...9d99
05/28/20267:56:11 AMsell$0.0003398$0.00033980.0617050.0617051
0xf11...dB2B
0xdd...b96f
05/28/20264:42:17 AMbuy$0.05638$0.000340.000028450.061716165.8
0xAcC...545c
0xba...71a2
05/28/202612:16:39 AMsell$37.98$0.00034520.018780.061707110,000
0x2e5...57e2
0xd8...6101
05/27/202610:31:33 PMbuy$0.6019$0.00034830.00029710.061721,727.68
0x20e...abd8
0xff...1595
05/27/202610:31:31 PMbuy$0.1044$0.00034830.000051580.06172299.9
0x11E...40F2
0x35...d534
05/27/202610:25:49 PMbuy$0.1503$0.00034810.00007430.06172431.93
0x1d2...8167
0x37...08e4
05/27/20269:16:37 PMsell$27.46$0.0003520.013340.06171178,000
0x2e5...57e2
0xd6...d8fa
05/27/20267:00:37 PMsell$0.1747$0.00035150.00008510.061712496.9
0x4AC...bFD7
0x12...e04e
05/27/20266:28:41 PMsell$19.75$0.00035090.0096470.06171356,292.09
0xd91...f6f1
0xf5...18c9
05/27/20263:47:17 PMsell$27.62$0.00035510.013340.06171677,777
0xd91...f6f1
0x05...e74a
05/27/202612:15:07 PMsell$89.84$0.00035710.043320.061722251,535.12
0xF41...A690
0xfa...db2d
05/27/202611:31:43 AMbuy$26.29$0.00036070.012650.06173572,893.96
0xEf9...bf59
0xb8...9936
05/27/202610:58:05 AMsell$0.0003584$0.00035840.0617240.0617241
0x235...EcbD
0x90...7e8a
05/27/20265:36:59 AMsell$69.23$0.00035820.033380.061727193,247.35
0x25e...032f
0x64...a541
05/26/202611:39:07 PMsell$43.14$0.00035950.02080.061733120,000
0x2e5...57e2
0xc7...8cb0
05/26/202611:05:55 PMsell$28.77$0.00035960.013890.06173780,000
0x89E...5B26
0x05...5556