WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0002225
Presyo
0.061191 WETH
TVL
$49,932.36
MKT CAP
$222.5K
5m
0%
1h
0%
4h
0.76%
24h
3.09%
Ibahagi
TXNS
35
Mga Bumili
25
Mga Nagbenta
10
Dami
289
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
112.54M
Pinagsama WETH:
$13.37

BRIAN/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0002225. Ang presyo ng BRIAN ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $289.31. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $222,506.61. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $49,932.37. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $49,932.37.

Ang kabuuang transaksyon ng BRIAN/WETH ay 35 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $289.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001191, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0002225 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20261:04:43 PMbuy$0.3877$0.00022250.00020760.0611911,742.83
0x240...1819
0xae...53ed
08/01/20261:04:39 PMbuy$0.3879$0.00022240.00020770.0611911,743.62
0xd9a...8287
0x0f...20a2
08/01/20261:04:35 PMsell$0.01912$0.00022110.000010240.06118486.46
0x240...1819
0x72...6fee
08/01/20261:04:09 PMsell$1.91$0.00022110.0010240.0611848,646.65
0x240...1819
0x2e...f6fa
08/01/20261:04:05 PMbuy$0.3879$0.00022250.00020770.0611911,743.33
0x240...1819
0x30...41f0
08/01/20261:03:59 PMbuy$0.3879$0.00022250.00020770.0611911,743.38
0xd9a...8287
0xc0...8cf8
08/01/20261:03:55 PMbuy$0.3879$0.00022250.00020770.0611911,743.45
0x240...1819
0xfb...4052
08/01/20261:03:49 PMbuy$0.3879$0.00022250.00020770.0611911,743.5
0xd9a...8287
0x97...eb70
08/01/20261:03:37 PMsell$0.3922$0.00022110.000210.0611841,773.28
0x240...1819
0xc5...08fe
08/01/20261:03:33 PMbuy$0.3876$0.00022250.00020760.0611911,742.4
0x240...1819
0x5a...6ff8
08/01/20261:01:51 PMbuy$0.3868$0.00022240.00020710.0611911,738.85
0xd9a...8287
0x17...90dc
08/01/20261:00:59 PMsell$1.14$0.00022120.00061370.0611845,181.4
0x240...1819
0xaa...4d2e
08/01/20261:00:51 PMbuy$0.3865$0.00022250.00020690.0611911,736.84
0x240...1819
0x36...a96b
08/01/20261:00:47 PMbuy$0.3865$0.00022250.00020690.0611911,736.89
0xd9a...8287
0xa9...9cd2
08/01/202612:59:55 PMsell$0.3854$0.00022110.00020640.0611841,742.67
0x240...1819
0xf0...be72
08/01/202612:59:53 PMbuy$0.3877$0.00022250.00020760.0611911,742.39
0x240...1819
0x3b...48e8
08/01/202612:55:21 PMbuy$0.3877$0.00022250.00020760.0611911,742.48
0xd9a...8287
0xe0...8c5b
08/01/202612:55:17 PMsell$0.3894$0.00022120.00020850.0611841,760.62
0x240...1819
0x88...4fac
08/01/202612:55:01 PMbuy$0.388$0.00022250.00020770.0611911,743.58
0x240...1819
0x99...61e7
08/01/202612:54:57 PMsell$0.7624$0.00022120.00040820.0611843,446.79
0x240...1819
0xba...5f7c