WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0002479
Presyo
0.061457 WETH
TVL
$50,230.5
MKT CAP
$247.9K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
101.6M
Pinagsama WETH:
$14.76

BRIAN/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0002479. Ang presyo ng BRIAN ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.56. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $247,941.24. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $50,230.51. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $50,230.51.

Ang kabuuang transaksyon ng BRIAN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001457, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0002479 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20268:38:05 PMbuy$0.07065$0.00024790.000041530.061457284.97
0x456...404A
0x3e...ea89
06/19/20268:39:51 AMsell$0.0002451$0.00024570.0614450.0614480.9975
0x15b...5068
0x00...b2ff
06/19/202612:28:01 AMbuy$1.48$0.00024930.00086750.0614575,952.27
0x400...8f37
0x93...2b56
06/18/20268:29:51 PMsell$15.93$0.00024750.0093310.06144964,371.06
0x54E...bC75
0x87...37f5
06/18/20268:28:59 PMsell$2.96$0.00024830.0017340.0614511,956.72
0x8D4...b123
0x37...a991
06/18/20268:23:51 PMsell$25.44$0.00024860.014860.061452102,370.74
0x54E...bC75
0x0b...8f24
06/18/20265:29:53 PMbuy$0.1332$0.00024540.00007940.061462542.88
0xe46...e32e
0x12...6ce0
06/18/20265:28:11 PMsell$533.94$0.00024850.3190.0614852.15M
0x39f...608c
0x50...cb93
06/18/20265:28:11 PMbuy$1.34$0.00024470.0008020.0614625,483.95
0x8b9...44A1
0x6f...2248
06/18/20265:28:13 PMbuy$0.1846$0.00024480.00011030.061462754.48
0xf02...C1b9
0x30...dd9f
06/18/20264:09:05 PMsell$0.0002558$0.00025580.0615170.0615171
0x9AF...957a
0xf5...3f93
06/18/20268:50:59 AMbuy$17.54$0.00026680.010020.06152565,739.09
0x8bD...90Be
0x7e...45d8
06/17/20267:50:17 PMsell$1.45$0.00026260.00083960.0615155,541.67
0x400...8f37
0x9d...78a1
06/16/20269:43:15 PMsell$0.1359$0.00027140.000075850.061515500.58
0x159...fD28
0x92...3642
06/16/20269:21:41 PMsell$0.0005884$0.00027170.063280.0615152.16
0x296...7065
0xc4...a6cd
06/16/20266:58:45 PMbuy$0.1734$0.00027420.000096420.061524632.51
0x153...F557
0x70...1397
06/16/20266:53:01 PMsell$0.1707$0.00027250.000094950.061515626.63
0x456...404A
0x6c...1713
06/16/202612:44:51 PMsell$0.0002752$0.00027520.0615150.0615151
0x4fB...C7a6
0x56...2f8a
06/16/202610:07:21 AMsell$0.1462$0.00027120.000081680.061515539.08
0x358...608a
0xcc...a158
06/16/20268:19:27 AMbuy$25.33$0.00027130.014210.06152293,366.55
0x707...8D28
0xf7...d71f