WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0003103
Presyo
0.061229 WETH
TVL
$68,937.39
MKT CAP
$310.3K
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
507
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
110.75M
Pinagsama WETH:
$13.66

BRIAN/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0003103. Ang presyo ng BRIAN ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $506.69. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $310,302.32. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $68,937.39. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $68,937.39.

Ang kabuuang transaksyon ng BRIAN/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $506.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001229, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0003103 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20268:29:51 PMsell$0.0003095$0.00031030.0612260.0612290.9975
0x659...0a4D
0xf3...78de
09/12/20263:48:31 PMsell$0.2274$0.00031140.000089810.061229730.22
0xF24...5b1F
0xd7...5443
09/12/20263:44:19 PMbuy$4.95$0.00031360.0019540.06123715,797.98
0x4F5...c4B1
0x74...4409
09/12/202612:28:45 PMsell$0.01779$0.00031150.0570250.06122957.13
0x4dA...96Af
0x8a...1502
09/12/202611:36:51 AMsell$0.0001964$0.00031180.0777440.0612290.6298
0x54E...bC75
0xca...68bf
09/12/202610:55:53 AMsell$0.0003442$0.00031140.0613590.0612291.1
0x8D4...b123
0x35...e38c
09/12/20268:35:17 AMsell$0.586$0.00030920.0002330.0612291,895.25
0x400...8f37
0x72...dfea
09/12/20267:12:27 AMsell$0.113$0.00031020.000044810.061229364.45
0x91a...1A48
0x44...5b56
09/12/20265:03:11 AMsell$1$0.00031010.00040030.0612293,255.53
0x91a...1A48
0xdd...aadc
09/12/20265:03:11 AMbuy$255.01$0.00030970.1010.061227823,301.81
0xcb3...Dc29
0x81...e128
09/12/20264:59:11 AMbuy$244.76$0.00030340.097620.06121806,709.75
0x3e7...fEA1
0x76...6f8c
09/11/202610:12:07 PMsell$0.0002985$0.00029920.0611910.0611940.9975
0x002...8098
0xb3...8a97
09/11/20266:50:15 PMbuy$0.04947$0.00030530.000019460.061201162.02
0x8D4...b123
0xf0...8304
09/10/202611:58:11 PMsell$61.07$0.00029150.025060.061196209,498.83
0x127...697C
0xa4...549d
09/10/20263:57:19 PMsell$0.1593$0.00029120.000065560.061198546.99
0x4AC...bFD7
0xcb...2143
09/10/20263:46:45 PMsell$18.1$0.00029220.0074320.06119961,967.15
0x1be...91AE
0xfa...bb5d
09/10/20261:30:11 PMsell$1.16$0.00029050.00047990.06123,999.2
0x4cD...8cCf
0xe3...86b8
09/10/202612:54:39 PMbuy$0.1649$0.00029180.000068250.061207565.37
0x2F7...781E
0xd0...dece
09/10/202612:53:17 PMbuy$0.1484$0.00029350.000061030.061207505.52
0x229...c473
0x89...f560
09/10/202612:53:15 PMbuy$0.2298$0.00029350.000094510.061207782.89
0x2d1...88EC
0x86...49ad