WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0002482
Presyo
0.061019 WETH
TVL
$60,317.76
MKT CAP
$248.2K
5m
0%
1h
-1.04%
4h
7.69%
24h
3.54%
Ibahagi
TXNS
102
Mga Bumili
77
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
121.84M
Pinagsama WETH:
$12.38

BRIAN/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0002482. Ang presyo ng BRIAN ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $4,153.85. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $248,224.33. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $60,317.76. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $60,317.76.

Ang kabuuang transaksyon ng BRIAN/WETH ay 102 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $4,153.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001019, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0002482 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20267:11:31 PMbuy$4.89$0.00024820.002010.06101919,717.8
0x345...57af
0x99...17f2
08/22/20266:48:23 PMsell$0.02486$0.00024660.000010210.061013100.79
0x127...697C
0x3c...1152
08/22/20266:39:53 PMsell$163.16$0.00024650.067420.061018661,773.17
0x71F...9CB9
0xbd...a1f1
08/22/20266:34:21 PMbuy$7.23$0.00025080.0029720.0610328,848.81
0xD50...3D28
0xe3...0a3b
08/22/20266:00:21 PMsell$0.7589$0.00024740.0003140.0610233,067.31
0x400...8f37
0xf5...0ee6
08/22/20265:47:29 PMbuy$2.23$0.00025020.00092040.061038,935.43
0xa67...3FBb
0xc8...2ef3
08/22/20265:13:13 PMsell$2.44$0.00024870.0010040.0610239,812.5
0x127...697C
0x28...ae6c
08/22/20264:45:49 PMsell$0.4001$0.00024870.00016470.0610241,609.09
0x838...2EAA
0x38...be50
08/22/20263:51:27 PMbuy$0.8608$0.00024780.00035780.061033,473.99
0xAF2...3812
0x64...4d59
08/22/20263:49:53 PMsell$0.1087$0.00024630.00004520.061023441.46
0x456...404A
0x78...046b
08/22/20263:49:53 PMsell$3.76$0.00024630.0015640.06102415,272.63
0x000...0e61
0xf1...5db8
08/22/20263:49:53 PMbuy$970.65$0.00023980.40350.079974.05M
0xA64...7F40
0x95...0c84
08/22/20263:49:53 PMsell$0.3372$0.00024630.00014010.0610241,369.01
0x6F4...70B6
0x29...5203
08/22/20263:49:53 PMsell$0.1688$0.00024630.000070180.061023685.37
0x456...404A
0x47...afd4
08/22/20263:41:47 PMbuy$99.83$0.00023260.041250.079615429,043.52
0x433...3850
0xa2...15a1
08/22/20263:40:13 PMsell$24.33$0.00023070.010050.079533105,471.75
0xC86...b47f
0xd7...c658
08/22/20263:36:47 PMbuy$24.33$0.00023070.010110.07959105,471.75
0x096...5c7B
0x77...c936
08/22/20263:30:17 PMbuy$1.5$0.00023040.00062660.0795826,539.43
0x127...697C
0x13...0769
08/22/20261:25:05 PMsell$0.0002301$0.00023060.07950.0795240.9975
0x584...9dE5
0x11...c08d
08/22/20261:19:39 PMsell$9.77$0.00023080.0040340.07952742,344.11
0x095...d9bA
0x42...cc46