WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0002523
Presyo
0.061464 WETH
TVL
$51,149.55
MKT CAP
$252.3K
5m
0%
1h
0%
4h
0.55%
24h
2.66%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
138
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
101.07M
Pinagsama WETH:
$14.84

BRIAN/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0002523. Ang presyo ng BRIAN ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $137.67. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $252,308.30. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $51,149.55. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $51,149.55.

Ang kabuuang transaksyon ng BRIAN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $137.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001464, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0002523 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20265:26:25 AMsell$1.94$0.00025230.0011270.0614647,697.68
0x048...cEF5
0xde...aa24
06/20/20265:01:31 AMbuy$1.96$0.00025220.0011480.0614737,794.24
0xbdB...15B2
0x72...1afb
06/20/20264:46:51 AMbuy$133.69$0.00025090.078070.061465532,795.56
0x048...cEF5
0x96...b750
06/19/20268:38:05 PMbuy$0.07065$0.00024790.000041530.061457284.97
0x456...404A
0x3e...ea89
06/19/20268:39:51 AMsell$0.0002451$0.00024570.0614450.0614480.9975
0x15b...5068
0x00...b2ff
06/19/202612:28:01 AMbuy$1.48$0.00024930.00086750.0614575,952.27
0x400...8f37
0x93...2b56
06/18/20268:29:51 PMsell$15.93$0.00024750.0093310.06144964,371.06
0x54E...bC75
0x87...37f5
06/18/20268:28:59 PMsell$2.96$0.00024830.0017340.0614511,956.72
0x8D4...b123
0x37...a991
06/18/20268:23:51 PMsell$25.44$0.00024860.014860.061452102,370.74
0x54E...bC75
0x0b...8f24
06/18/20265:29:53 PMbuy$0.1332$0.00024540.00007940.061462542.88
0xe46...e32e
0x12...6ce0
06/18/20265:28:11 PMsell$533.94$0.00024850.3190.0614852.15M
0x39f...608c
0x50...cb93
06/18/20265:28:11 PMbuy$1.34$0.00024470.0008020.0614625,483.95
0x8b9...44A1
0x6f...2248
06/18/20265:28:13 PMbuy$0.1846$0.00024480.00011030.061462754.48
0xf02...C1b9
0x30...dd9f
06/18/20264:09:05 PMsell$0.0002558$0.00025580.0615170.0615171
0x9AF...957a
0xf5...3f93
06/18/20268:50:59 AMbuy$17.54$0.00026680.010020.06152565,739.09
0x8bD...90Be
0x7e...45d8
06/17/20267:50:17 PMsell$1.45$0.00026260.00083960.0615155,541.67
0x400...8f37
0x9d...78a1
06/16/20269:43:15 PMsell$0.1359$0.00027140.000075850.061515500.58
0x159...fD28
0x92...3642
06/16/20269:21:41 PMsell$0.0005884$0.00027170.063280.0615152.16
0x296...7065
0xc4...a6cd
06/16/20266:58:45 PMbuy$0.1734$0.00027420.000096420.061524632.51
0x153...F557
0x70...1397
06/16/20266:53:01 PMsell$0.1707$0.00027250.000094950.061515626.63
0x456...404A
0x6c...1713