Impormasyon tungkol sa BRIAN-WETH pair
- Pinagsama BRIAN:
- 90.04M
- Pinagsama WETH:
- $16.59
BRIAN/WETH price stats sa Base
Noong Marso 25, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0004009. Ang presyo ng BRIAN ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $84.09. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $400,913.59. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $71,980.78. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BRIAN/WETH ngayon?
Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $71,980.78.
Ilang transaksyon ang mayroon sa BRIAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRIAN/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BRIAN/WETH pool sa nakaraang 24 na oras?
Ang BRIAN/WETH pool ay may trading volume na $84.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRIAN sa WETH?
Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001848, na naitala noong 10:23 AM UTC.
Magkano ang 1 BRIAN sa dolyar?
Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0004009 ngayon.
BRIAN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:57:19 AM | buy | $2.11 | $0.0004009 | 0.0009773 | 0.061848 | 5,286.97 | 0xb6...8f24 | |
| 03/25/2026 | 5:23:13 AM | sell | $4.97 | $0.000399 | 0.002293 | 0.061837 | 12,477.62 | 0x9f...b5ec | |
| 03/24/2026 | 11:50:33 PM | buy | $9.36 | $0.0003989 | 0.00434 | 0.061848 | 23,478.08 | 0xa1...f9f2 | |
| 03/24/2026 | 11:49:17 PM | buy | $18.83 | $0.0003985 | 0.008731 | 0.061847 | 47,268.31 | 0x4b...89b8 | |
| 03/24/2026 | 9:03:07 PM | sell | $0.004732 | $0.0003943 | 0.052202 | 0.061835 | 12 | 0x20...c601 | |
| 03/24/2026 | 7:55:41 PM | buy | $29.27 | $0.0003903 | 0.01383 | 0.061844 | 74,995.54 | 0x51...0d27 | |
| 03/24/2026 | 5:45:51 PM | buy | $19.39 | $0.0003878 | 0.00921 | 0.061842 | 50,000 | 0x51...6677 | |
| 03/24/2026 | 5:09:11 PM | buy | $0.1201 | $0.0003897 | 0.00005677 | 0.061841 | 308.39 | 0xff...66cf | |
| 03/24/2026 | 1:44:11 AM | buy | $14.7 | $0.000392 | 0.006901 | 0.06184 | 37,502.97 | 0x07...3143 | |
| 03/24/2026 | 1:38:13 AM | buy | $29.7 | $0.0003933 | 0.01387 | 0.061837 | 75,513.31 | 0xba...274c | |
| 03/23/2026 | 10:02:35 PM | buy | $19.95 | $0.0003953 | 0.009262 | 0.061835 | 50,463.93 | 0xe5...9c96 | |
| 03/23/2026 | 9:12:27 PM | sell | $1.14 | $0.0003932 | 0.0005322 | 0.061823 | 2,918.65 | 0x71...a7c0 | |
| 03/23/2026 | 7:07:41 PM | buy | $0.1635 | $0.0003964 | 0.00007567 | 0.061834 | 412.51 | 0x2c...8f74 | |
| 03/23/2026 | 7:07:43 PM | buy | $0.1872 | $0.0003964 | 0.00008666 | 0.061834 | 472.39 | 0xe9...72fb | |
| 03/23/2026 | 7:06:07 PM | buy | $0.1858 | $0.0003988 | 0.0000855 | 0.061834 | 466.08 | 0x28...f6f5 | |
| 03/23/2026 | 7:05:53 PM | buy | $2.81 | $0.0003984 | 0.001296 | 0.061834 | 7,067.09 | 0x72...7e4f | |
| 03/23/2026 | 7:05:53 PM | sell | $975.77 | $0.0004068 | 0.4492 | 0.061872 | 2.4M | 0xa8...1a49 | |
| 03/23/2026 | 7:05:53 PM | buy | $0.1611 | $0.0003984 | 0.00007419 | 0.061834 | 404.47 | 0x4a...acd4 | |
| 03/23/2026 | 4:33:33 PM | sell | $0.1812 | $0.0004089 | 0.00008528 | 0.061923 | 443.32 | 0x6f...ff5e | |
| 03/23/2026 | 1:59:05 PM | sell | $0.1641 | $0.0004197 | 0.00007526 | 0.061923 | 391.21 | 0xb1...1aa1 |