WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0003704
Presyo
0.061892 WETH
TVL
$65,872.12
MKT CAP
$370.4K
5m
0%
1h
0%
4h
-0.01%
24h
1.27%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
125
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
88.7M
Pinagsama WETH:
$16.83

BRIAN/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0003704. Ang presyo ng BRIAN ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $124.71. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $370,405.66. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $65,872.12. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $65,872.12.

Ang kabuuang transaksyon ng BRIAN/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $124.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001892, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0003704 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202612:48:53 AMsell$15.96$0.00037040.0081580.06189243,100
0x54d...83Fa
0x1c...f905
02/28/20269:07:21 PMsell$15.96$0.00037040.0081660.06189443,100
0x54d...83Fa
0x41...3e04
02/28/20266:26:37 PMsell$15.88$0.00036090.0083450.06189644,000
0x791...48F0
0xa5...c60d
02/28/20266:26:39 PMsell$0.08431$0.00036070.00004430.061895233.69
0x30b...7777
0x71...1336
02/28/20266:21:07 PMsell$15.54$0.00036150.0081630.06189843,000
0x978...a896
0x9c...4bfb
02/28/20264:26:43 PMsell$0.1912$0.0003610.00010060.061899529.64
0x785...0457
0x8f...e022
02/28/20263:08:33 PMsell$0.9054$0.0003590.0004790.0618992,522.12
0xbdB...15B2
0x26...10df
02/28/202612:39:51 PMsell$0.0003552$0.00035520.0618990.0618991
0x262...5bb9
0x8d...b48d
02/28/202611:04:13 AMsell$0.1955$0.00035590.00010430.061899549.37
0xCD7...EF17
0xeb...813b
02/28/20267:45:09 AMbuy$40.55$0.00035840.021590.061908113,148.94
0x54E...bC75
0x23...aa64
02/28/20266:51:35 AMsell$2.59$0.00035190.0013950.0618947,366.97
0x00D...ea2E
0x8e...e686
02/28/20262:41:17 AMsell$16.82$0.00036570.0087210.06189646,000
0xE83...2Dd4
0xb4...148e
02/27/202611:21:13 PMbuy$9.36$0.00036840.0048470.06190725,408.05
0x8EF...18A1
0xa4...e040
02/27/202610:29:23 PMsell$16.69$0.0003630.0087250.06189646,000
0xcda...4d13
0x1f...4714
02/27/20269:24:49 PMsell$0.2512$0.00036650.000130.061897685.46
0x925...287e
0xf4...4b25
02/27/20267:01:49 PMbuy$0.1894$0.00036610.000098810.061909517.51
0xC8c...a4bE
0x03...3aa6
02/27/20266:00:31 PMbuy$1.46$0.00036870.00075670.0619093,963.48
0x07a...5fd1
0x42...3078
02/27/20265:41:35 PMsell$20.75$0.00036460.01080.06189856,901.65
0x08a...Bda9
0x59...031f
02/27/20265:28:39 PMsell$28.39$0.00036390.014830.06190178,000
0xdCf...4bE5
0xfb...61f1
02/27/20269:12:33 AMsell$0.6528$0.0003870.0003210.0619031,686.81
0x7c6...FB6C
0x0b...c1d1