WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0004009
Presyo
0.061848 WETH
TVL
$71,980.77
MKT CAP
$400.9K
5m
0%
1h
0%
4h
0.48%
24h
2.87%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
84
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
90.04M
Pinagsama WETH:
$16.59

BRIAN/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0004009. Ang presyo ng BRIAN ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $84.09. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $400,913.59. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $71,980.78. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $71,980.78.

Ang kabuuang transaksyon ng BRIAN/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $84.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001848, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0004009 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20266:57:19 AMbuy$2.11$0.00040090.00097730.0618485,286.97
0xf42...acEc
0xb6...8f24
03/25/20265:23:13 AMsell$4.97$0.0003990.0022930.06183712,477.62
0x795...cc15
0x9f...b5ec
03/24/202611:50:33 PMbuy$9.36$0.00039890.004340.06184823,478.08
0xcBb...fF96
0xa1...f9f2
03/24/202611:49:17 PMbuy$18.83$0.00039850.0087310.06184747,268.31
0x297...5302
0x4b...89b8
03/24/20269:03:07 PMsell$0.004732$0.00039430.0522020.06183512
0x3a2...bAA5
0x20...c601
03/24/20267:55:41 PMbuy$29.27$0.00039030.013830.06184474,995.54
0x511...6F72
0x51...0d27
03/24/20265:45:51 PMbuy$19.39$0.00038780.009210.06184250,000
0x063...3e9f
0x51...6677
03/24/20265:09:11 PMbuy$0.1201$0.00038970.000056770.061841308.39
0x30b...7777
0xff...66cf
03/24/20261:44:11 AMbuy$14.7$0.0003920.0069010.0618437,502.97
0xf42...acEc
0x07...3143
03/24/20261:38:13 AMbuy$29.7$0.00039330.013870.06183775,513.31
0xca7...4589
0xba...274c
03/23/202610:02:35 PMbuy$19.95$0.00039530.0092620.06183550,463.93
0x4B4...8d40
0xe5...9c96
03/23/20269:12:27 PMsell$1.14$0.00039320.00053220.0618232,918.65
0x21c...115F
0x71...a7c0
03/23/20267:07:41 PMbuy$0.1635$0.00039640.000075670.061834412.51
0xceC...2222
0x2c...8f74
03/23/20267:07:43 PMbuy$0.1872$0.00039640.000086660.061834472.39
0x01a...1DD3
0xe9...72fb
03/23/20267:06:07 PMbuy$0.1858$0.00039880.00008550.061834466.08
0xD37...7C49
0x28...f6f5
03/23/20267:05:53 PMbuy$2.81$0.00039840.0012960.0618347,067.09
0x38a...58B6
0x72...7e4f
03/23/20267:05:53 PMsell$975.77$0.00040680.44920.0618722.4M
0x645...046E
0xa8...1a49
03/23/20267:05:53 PMbuy$0.1611$0.00039840.000074190.061834404.47
0x192...D4fB
0x4a...acd4
03/23/20264:33:33 PMsell$0.1812$0.00040890.000085280.061923443.32
0x8D4...b123
0x6f...ff5e
03/23/20261:59:05 PMsell$0.1641$0.00041970.000075260.061923391.21
0x05a...63E3
0xb1...1aa1