WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0001814
Presyo
0.061012 WETH
TVL
$44,321.2
MKT CAP
$181.4K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
240
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
122.51M
Pinagsama WETH:
$12.36

BRIAN/WETH price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0001814. Ang presyo ng BRIAN ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $239.51. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $181,404.39. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $44,321.20. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $44,321.20.

Ang kabuuang transaksyon ng BRIAN/WETH ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $239.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001012, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0001814 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20266:47:18 AMbuy$2.99$0.00018140.0016730.06101216,528.12
0x0Be...01c5
0x20...0258
11/14/202611:22:18 PMsell$1$0.00017620.00057630.0610065,726.82
0xB01...9C2E
0x3c...09ef
11/14/20269:48:14 PMsell$0.0356$0.00017840.000020080.061006199.58
0x49F...dEAd
0xe5...37f3
11/14/20266:49:46 PMbuy$1.6$0.00018490.00087920.0610128,684.33
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$1.6$0.00018480.00088050.0610118,700.85
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$49.8$0.00018330.027260.061003271,687.8
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$1.6$0.00018490.00087970.0610128,692.62
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$24.11$0.00018270.013190.061131,949.93
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$53.01$0.00018410.029010.061007287,858.34
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$1.6$0.00018490.00087960.0610128,689.7
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$16.06$0.00018470.0087920.06101186,965.52
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$8.04$0.00018240.0044040.07998644,102.52
0x4b5...2226
0x0c...7cd3
11/14/20266:49:46 PMbuy$1.61$0.00018480.00088140.0610118,711.04
0x4b5...2226
0x0c...7cd3
11/14/20265:51:52 PMbuy$23.44$0.00018380.012720.079972127,551.75
0x1e0...902e
0xe2...377a
11/14/20265:50:38 PMbuy$8.78$0.00018380.0047560.07995847,760.79
0xDE1...a3a2
0x92...24ad
11/14/20264:36:56 PMbuy$43.92$0.00018140.024050.079935242,083.96
0x3fa...7e8c
0xdf...225f
11/14/20268:46:04 AMsell$0.2332$0.0001870.00012280.0798561,246.87
0x400...8f37
0x89...8e49
11/14/20265:29:03 AMbuy$8.77$0.00018810.0046240.07991246,659.82
0x54D...4470
0x2d...7f98
11/14/20265:27:02 AMsell$0.735$0.00018730.00038640.0798493,923.98
0x788...86f3
0x3a...045c
11/14/20265:27:01 AMbuy$94.72$0.00018760.04980.079868504,717.47
0x285...83D4
0x19...66df