WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.000305
Presyo
0.061131 WETH
TVL
$70,479.48
MKT CAP
$305.1K
5m
0%
1h
0%
4h
0.17%
24h
0.66%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
115.8M
Pinagsama WETH:
$13.07

BRIAN/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.000305. Ang presyo ng BRIAN ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.29. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $305,094.38. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $70,479.48. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $70,479.48.

Ang kabuuang transaksyon ng BRIAN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $34.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001131, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.000305 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20267:08:33 AMbuy$16.59$0.0003050.0061550.06113154,391.35
0x810...1699
0x81...54c2
10/04/20264:34:35 AMbuy$0.5152$0.00030450.00019130.0611311,691.58
0x400...8f37
0x7d...f3ff
10/04/20261:12:53 AMsell$17.18$0.0003030.0063770.06112456,689.35
0xB08...12B0
0x59...7dc7
10/03/20264:30:35 AMbuy$0.001067$0.00030280.063990.0611323.52
0xEC8...54ed
0x60...fcb2
10/03/20264:28:47 AMbuy$0.001067$0.00030280.063990.0611323.52
0x7Cf...b813
0x78...2e9e
10/03/20264:28:45 AMbuy$0.001067$0.00030280.063990.0611323.52
0x126...6661
0xcb...356b
10/03/20264:28:45 AMbuy$0.001067$0.00030280.063990.0611323.52
0x27F...6dD1
0x5d...1436
10/03/20264:28:45 AMbuy$0.001067$0.00030280.063990.0611323.52
0xbFf...876c
0x39...aad6
10/03/20264:28:43 AMbuy$0.001067$0.00030280.063990.0611323.52
0x756...6a22
0xad...f7ab
10/03/20263:04:53 AMbuy$0.001068$0.00030320.063990.0611323.52
0x4Ee...882e
0xe9...2d10
10/03/20263:04:49 AMbuy$0.001068$0.00030320.063990.0611323.52
0xE9B...70d2
0x91...8fa0
10/03/20263:04:49 AMbuy$0.001068$0.00030320.063990.0611323.52
0x484...e5B4
0x8f...b889
10/03/20263:04:51 AMbuy$0.001068$0.00030320.063990.0611323.52
0x4D1...dD0F
0x8e...3972
10/03/20263:04:47 AMbuy$0.001068$0.00030320.063990.0611323.52
0x38F...8b2A
0x1d...d9a4
10/03/20261:30:49 AMbuy$0.001068$0.00030330.063990.0611323.52
0x42E...aad4
0x3a...70ae
10/03/20261:30:47 AMbuy$0.001068$0.00030330.063990.0611323.52
0x026...a92E
0xf5...4211
10/03/20261:30:47 AMbuy$0.001068$0.00030330.063990.0611323.52
0x2fE...f44a
0x87...ef35
10/03/20261:30:45 AMbuy$0.001068$0.00030320.063990.0611323.52
0x7B2...Ca37
0x2b...5fdc
10/03/20261:30:45 AMbuy$0.001068$0.00030320.063990.0611323.52
0x827...FCAd
0x21...ed64
10/03/202612:52:05 AMbuy$0.001068$0.00030310.063990.0611323.52
0xDD6...5648
0x51...f649