WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0002567
Presyo
0.06108 WETH
TVL
$60,697.81
MKT CAP
$256.8K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
226
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
118.56M
Pinagsama WETH:
$12.77

BRIAN/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0002567. Ang presyo ng BRIAN ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $225.85. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $256,751.05. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $60,697.81. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $60,697.81.

Ang kabuuang transaksyon ng BRIAN/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $225.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.000000108, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0002567 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20267:47:49 AMbuy$0.1933$0.00025670.000081370.06108753.01
0x383...70B7
0x8f...deb8
10/24/20265:47:05 AMsell$0.0002545$0.00025510.0610710.0610740.9975
0xf8f...7F45
0xd6...bf5d
10/24/20265:41:23 AMsell$2.65$0.00025510.0011160.06107410,390.5
0x4b5...2226
0x86...5802
10/23/20264:08:01 PMsell$0.0002577$0.00025840.0610710.0610740.9975
0x69b...4185
0x53...7584
10/23/20261:02:49 PMbuy$0.1445$0.00025950.000060190.06108556.94
0x477...2eD3
0xd1...ee45
10/23/202611:02:37 AMbuy$0.4767$0.00025830.00019940.061081,845.46
0x400...8f37
0x8a...14d9
10/23/20268:57:17 AMbuy$0.9946$0.00025990.00041360.061083,826.83
0x34f...f6D8
0xe7...d774
10/23/20268:57:17 AMsell$221.39$0.00026020.092060.061082850,832.99
0x4E5...052c
0xf2...41cd
10/23/20265:47:51 AMsell$0.03626$0.00026180.000015090.061089138.47
0x258...4F6D
0x31...559d
10/23/20261:07:13 AMsell$0.03935$0.00026010.000016490.061089151.31
0x159...fD28
0xf5...28cd
10/22/202611:23:13 PMsell$5.21$0.00025970.0021860.0610920,060.16
0xD84...37bA
0x17...7621
10/22/20266:55:51 PMsell$0.0002591$0.00025970.0610870.061090.9975
0xD8E...0965
0x6b...9d57
10/22/20266:27:01 PMbuy$0.193$0.00026080.000081170.061096740.13
0x3bE...bC78
0x85...1019
10/22/20264:03:07 PMbuy$0.3552$0.00026280.00014820.0610961,351.46
0x400...8f37
0xc5...a502
10/22/20262:03:15 AMsell$0.0002662$0.00026690.0610870.061090.9975
0x193...c2CA
0x37...c928
10/22/20261:19:43 AMsell$0.05915$0.00026980.000023890.06109219.2
0xef6...E68f
0xcb...eae1
10/21/20267:39:41 PMsell$70.73$0.00027280.028330.061092259,299.79
0xaF0...8198
0xcf...d24b
10/21/20263:02:59 PMsell$0.0002732$0.00027320.0610950.0610951
0xdfa...e186
0x4d...e2ca
10/21/20268:11:29 AMsell$0.0002683$0.00026890.0610940.0610960.9975
0xB5E...a0Fc
0xa5...908d
10/21/20261:10:03 AMsell$2.67$0.00026780.0010970.06109710,000
0x5aa...4C68
0xe1...7a9e