WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.002649
Presyo
0.051047 WETH
TVL
$188,889.33
MKT CAP
$2.7M
5m
0%
1h
0.73%
4h
-8.52%
24h
-11.08%
Ibahagi
TXNS
916
Mga Bumili
448
Mga Nagbenta
468
Dami
26K
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
35.55M
Pinagsama WETH:
$37.33

BRIAN/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.002649. Ang presyo ng BRIAN ay pababa -11.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 916 trades na may dami ng kalakalan na $26,189.89. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $2,657,023.56. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $188,889.34. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $188,889.34.

Ang kabuuang transaksyon ng BRIAN/WETH ay 916 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 468 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $26,189.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.000001047, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.002649 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:15:17 AMsell$2.56$0.0026490.0010130.051047967.37
0x30b...7777
0x2b...c671
07/04/20258:07:21 AMsell$2.76$0.0026530.0010930.0510471,043.69
0xf02...EEEE
0xb9...ee4f
07/04/20258:02:49 AMsell$2.91$0.0026530.0011490.0510471,097.1
0xc7D...9999
0x00...ad5d
07/04/20257:56:43 AMsell$0.2064$0.0026580.000081320.05104777.64
0x30b...7777
0xa0...a286
07/04/20257:54:37 AMsell$3.48$0.0026570.0013720.0510471,310.44
0x538...431F
0xff...ed55
07/04/20257:49:37 AMsell$0.08276$0.0026640.000032540.05104731.06
0x9E3...5A86
0xae...e214
07/04/20257:47:13 AMbuy$51.73$0.0026830.02030.05105319,281.44
0x967...245b
0x97...638a
07/04/20257:43:23 AMsell$0.0905$0.0026680.000035480.05104633.91
0x051...6666
0xf9...977c
07/04/20257:39:53 AMbuy$90.25$0.0026820.035390.05105133,651.54
0xd91...f6f1
0xd5...e7d7
07/04/20257:33:47 AMsell$39.93$0.0026620.015670.05104415,000
0x3CF...934a
0x6e...b813
07/04/20257:33:21 AMsell$2.56$0.0026630.0010050.051045962.21
0xa39...ffff
0xb6...166a
07/04/20257:24:21 AMsell$4.25$0.0026660.0016680.0510451,595.85
0x1B8...474A
0x00...0d67
07/04/20257:24:19 AMbuy$297.9$0.0026730.11680.051048111,407.36
0x639...d356
0x40...fe92
07/04/20257:23:43 AMbuy$49.54$0.0026640.019420.05104418,594.5
0x639...d356
0x04...d5a7
07/04/20257:23:15 AMsell$1.81$0.0026440.00071150.051037685.64
0x015...25bc
0x3e...f4a0
07/04/20257:23:13 AMbuy$148.47$0.0026560.058270.05104255,898.08
0x639...d356
0x2b...af67
07/04/20257:21:05 AMbuy$198.11$0.0026480.077710.05103874,812.66
0x639...d356
0xe1...2d9c
07/04/20257:21:07 AMsell$2.81$0.0026340.0011020.0510331,066.85
0x3a7...193A
0xa3...79dc
07/04/20257:21:07 AMsell$0.5816$0.0026370.00022810.051034220.51
0xe3B...C5e3
0x64...c1ec
07/04/20257:20:23 AMbuy$118.66$0.0026340.046630.05103545,045.82
0x639...d356
0x36...d248