WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0004638
Presyo
0.061893 WETH
TVL
$82,410.21
MKT CAP
$463.9K
5m
0%
1h
0%
4h
1.87%
24h
-5.72%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
88.57M
Pinagsama WETH:
$16.81

BRIAN/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0004638. Ang presyo ng BRIAN ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,471.66. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $463,853.49. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $82,410.21. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $82,410.21.

Ang kabuuang transaksyon ng BRIAN/WETH ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $1,471.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001893, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0004638 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:45:13 AMsell$1.28$0.00046380.00052630.0618932,780.48
0x10a...5447
0x65...4aa4
02/01/20264:45:09 AMsell$1.68$0.00046380.0006880.0618933,634.45
0xb4b...c730
0x68...846a
02/01/20264:43:31 AMsell$1.96$0.00046340.00080350.0618934,243.68
0x13c...4B25
0x8e...1781
02/01/20264:22:59 AMsell$2.54$0.00046340.001040.0618935,494.89
0x8A2...4ae2
0x29...a40c
02/01/20263:37:15 AMbuy$396.3$0.00046020.16240.061886861,040.19
0xb93...1296
0xeb...b24b
02/01/20263:12:05 AMbuy$0.1564$0.00045720.000063920.061868342.09
0x085...8FCa
0x19...8a53
02/01/20262:41:37 AMbuy$5.58$0.00045760.0022770.06186812,192.61
0x159...380b
0x7f...642d
02/01/20262:34:33 AMbuy$0.07999$0.00045660.000032720.061868175.17
0x03a...5770
0xff...4e8c
02/01/20262:23:47 AMbuy$0.4843$0.00045620.00019830.0618681,061.54
0x159...380b
0xa0...4c1b
02/01/20262:06:25 AMbuy$4.84$0.00045620.0019830.06186710,616.81
0x159...380b
0xa6...2e0d
02/01/20261:41:15 AMbuy$0.9427$0.00045530.00038660.0618672,070.57
0xc2f...8c1f
0x2a...5fe7
02/01/202612:27:01 AMbuy$2$0.000460.00081380.0618674,358.11
0x667...C301
0x71...8e52
01/31/202611:54:43 PMbuy$2.15$0.0004570.00087920.0618674,708.84
0x667...C301
0xf8...6034
01/31/20269:38:39 PMbuy$2.63$0.00045070.0010920.0618665,850.22
0x1b9...4723
0x4e...d410
01/31/20268:21:55 PMbuy$30.42$0.00044130.012850.06186568,936.77
0x89E...5B26
0x90...b114
01/31/20268:08:57 PMbuy$0.06109$0.00044410.000025630.061863137.55
0x49c...B595
0x6b...f0d9
01/31/20267:40:01 PMbuy$0.2169$0.00044410.000091060.061863488.54
0x97B...3328
0x31...caeb
01/31/20267:28:05 PMsell$3.74$0.00044690.0015520.0618528,376.32
0x251...fa7C
0x6a...9a32
01/31/20266:57:25 PMbuy$34.63$0.00044360.014540.06186278,065.44
0x6C0...C9F6
0x4f...7b2a
01/31/20266:53:21 PMsell$28$0.00044650.01160.06185162,710.77
0x3eF...C86C
0x13...c91c