WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.0002499
Presyo
0.061074 WETH
TVL
$59,426.17
MKT CAP
$250K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
118.52M
Pinagsama WETH:
$12.77

BRIAN/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.0002499. Ang presyo ng BRIAN ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.41. Ang kontrata ng BRIAN token ay 0x3ecced5b416e58664f04a39dD18935eB71D33B15 na may market cap na $249,951.04. Ang kontrata ng liquidity pool ay 0xE10Cf6788ab478060629aF61Ac13D3a40259005E na may kabuuang halaga na naka-lock (TVL) na $59,426.18. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE10Cf6788ab478060629aF61Ac13D3a40259005E ay $59,426.18.

Ang kabuuang transaksyon ng BRIAN/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $11.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.0000001074, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.0002499 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202612:35:15 PMsell$0.2243$0.00024990.00009650.061074897.75
0x400...8f37
0x21...b53c
10/25/20267:42:57 AMsell$0.2933$0.00025220.0001250.0610741,163.08
0x400...8f37
0x43...988e
10/25/20263:40:37 AMbuy$0.4997$0.00025530.00021160.0610811,957.02
0xAF2...3812
0x43...f58b
10/25/20262:54:03 AMsell$0.0002534$0.00025410.0610720.0610740.9975
0x17D...36A7
0xd3...102d
10/25/20262:30:37 AMbuy$9.99$0.00025530.0042320.06108139,150.04
0x501...4d4C
0xe1...c511
10/24/20267:38:49 PMsell$0.02941$0.00025120.000012570.061074117.07
0x819...9325
0x00...e751
10/24/20266:01:03 PMsell$0.2195$0.00024920.000094610.061074880.79
0x400...8f37
0xba...7c92
10/24/20263:41:49 PMbuy$0.1492$0.00024750.000065160.06108602.96
0xe95...6a87
0x45...788b
10/24/20267:47:49 AMbuy$0.1933$0.00025670.000081370.06108753.01
0x383...70B7
0x8f...deb8
10/24/20265:47:05 AMsell$0.0002545$0.00025510.0610710.0610740.9975
0xf8f...7F45
0xd6...bf5d
10/24/20265:41:23 AMsell$2.65$0.00025510.0011160.06107410,390.5
0x4b5...2226
0x86...5802
10/23/20264:08:01 PMsell$0.0002577$0.00025840.0610710.0610740.9975
0x69b...4185
0x53...7584
10/23/20261:02:49 PMbuy$0.1445$0.00025950.000060190.06108556.94
0x477...2eD3
0xd1...ee45
10/23/202611:02:37 AMbuy$0.4767$0.00025830.00019940.061081,845.46
0x400...8f37
0x8a...14d9
10/23/20268:57:17 AMbuy$0.9946$0.00025990.00041360.061083,826.83
0x34f...f6D8
0xe7...d774
10/23/20268:57:17 AMsell$221.39$0.00026020.092060.061082850,832.99
0x4E5...052c
0xf2...41cd
10/23/20265:47:51 AMsell$0.03626$0.00026180.000015090.061089138.47
0x258...4F6D
0x31...559d
10/23/20261:07:13 AMsell$0.03935$0.00026010.000016490.061089151.31
0x159...fD28
0xf5...28cd
10/22/202611:23:13 PMsell$5.21$0.00025970.0021860.0610920,060.16
0xD84...37bA
0x17...7621
10/22/20266:55:51 PMsell$0.0002591$0.00025970.0610870.061090.9975
0xD8E...0965
0x6b...9d57