Impormasyon tungkol sa BREXITX-WETH pair
- Pinagsama BREXITX:
- 124.37M
- Pinagsama WETH:
- $0.8118
BREXITX/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BREXITX token sa DEX Uniswap ay $0.00002105. Ang presyo ng BREXITX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BREXITX token ay 0x01642F448a4B18dfAC6E83F05B4c0A9e49B0b4Ae na may market cap na $20,350.20. Ang kontrata ng liquidity pool ay 0x0a2cec7eAb421E1433868c99217F4612Af0B6498 na may kabuuang halaga na naka-lock (TVL) na $5,061.91. Ang BREXITX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BREXITX/WETH ngayon?
Ang kasalukuyang liquidity ng BREXITX/WETH na may kontrata na address 0x0a2cec7eAb421E1433868c99217F4612Af0B6498 ay $5,061.91.
Ilang transaksyon ang mayroon sa BREXITX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BREXITX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BREXITX/WETH pool sa nakaraang 24 na oras?
Ang BREXITX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BREXITX sa WETH?
Ang exchange rate ng 1 BREXITX sa WETH ay 0.000000006755, na naitala noong 9:45 PM UTC.
Magkano ang 1 BREXITX sa dolyar?
Ang presyo ng pagpapalit ng 1 BREXITX sa USD ay $0.00002105 ngayon.
BREXITX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2024 | 10:29:39 AM | sell | $95.82 | $0.00002105 | 0.03073 | 0.086755 | 4.55M | 0xd5...be6d | |
04/27/2024 | 10:28:49 AM | buy | $183.47 | $0.00002192 | 0.05885 | 0.087032 | 8.97M | 0x5d...42ec | |
04/27/2024 | 10:27:47 AM | buy | $6.49 | $0.00001899 | 0.002081 | 0.086087 | 341,846.12 | 0x63...8194 | |
04/27/2024 | 10:27:07 AM | sell | $34.61 | $0.00001909 | 0.01109 | 0.086121 | 1.81M | 0xfc...065b | |
04/27/2024 | 10:26:39 AM | buy | $269.1 | $0.00001541 | 0.08633 | 0.084945 | 15.51M | 0x23...342a | |
04/27/2024 | 10:26:15 AM | buy | $248.28 | $0.00001541 | 0.07965 | 0.084945 | 18.1M | 0xc0...d49d | |
04/27/2024 | 10:25:21 AM | buy | $261.16 | $0.00001214 | 0.08377 | 0.083894 | 24.75M | 0x43...3cc5 | |
04/27/2024 | 10:24:47 AM | sell | $72.96 | $0.059482 | 0.0234 | 0.083041 | 7.7M | 0x90...e649 | |
04/27/2024 | 10:24:15 AM | sell | $185.97 | $0.059927 | 0.05961 | 0.083182 | 17M | 0x91...206c | |
04/27/2024 | 10:23:41 AM | sell | $24.14 | $0.00001223 | 0.007748 | 0.083925 | 1.97M | 0x6c...f1f5 | |
04/27/2024 | 10:23:15 AM | buy | $215.07 | $0.059865 | 0.06901 | 0.083165 | 19.37M | 0xd9...d8c7 | |
04/27/2024 | 10:22:49 AM | buy | $139.87 | $0.059875 | 0.04483 | 0.083165 | 15.34M | 0x29...8d36 | |
04/27/2024 | 10:21:45 AM | sell | $111.53 | $0.058368 | 0.03576 | 0.082683 | 12.5M | 0x0f...3fad | |
04/27/2024 | 10:20:51 AM | buy | $1.14 | $0.059574 | 0.0003678 | 0.083073 | 119,697.13 | 0x44...c097 | |
04/27/2024 | 10:19:59 AM | buy | $42.45 | $0.059331 | 0.01363 | 0.082996 | 4.55M | 0x10...6c92 | |
04/27/2024 | 10:19:27 AM | buy | $144.75 | $0.059085 | 0.04642 | 0.082914 | 17.37M | 0x09...f7ea | |
04/27/2024 | 10:18:53 AM | buy | $9.59 | $0.05757 | 0.003077 | 0.082428 | 1.27M | 0xd3...2171 | |
04/27/2024 | 10:18:17 AM | sell | $145.78 | $0.057489 | 0.04684 | 0.082406 | 17.82M | 0x1e...b68e | |
04/27/2024 | 10:17:29 AM | buy | $96.43 | $0.058995 | 0.03094 | 0.082886 | 11.34M | 0x40...d487 | |
04/27/2024 | 10:16:43 AM | sell | $133.29 | $0.057988 | 0.0428 | 0.082565 | 15.43M | 0xb4...4e11 |