WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.2186
Presyo
0.00008556 WETH
TVL
$93,267.86
MKT CAP
$991.7K
5m
0%
1h
0%
4h
0%
24h
3.80%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xF63A831738176f0Aa836f4B4ac95CcF55E91c4C7
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTTO:
213,944.57
Pinagsama WETH:
$18.25

BOTTO/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BOTTO token sa DEX Uniswap V2 ay $0.2186. Ang presyo ng BOTTO ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,928.13. Ang kontrata ng BOTTO token ay 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c na may market cap na $991,736.17. Ang kontrata ng liquidity pool ay 0xF63A831738176f0Aa836f4B4ac95CcF55E91c4C7 na may kabuuang halaga na naka-lock (TVL) na $93,267.87. Ang BOTTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0xF63A831738176f0Aa836f4B4ac95CcF55E91c4C7 ay $93,267.87.

Ang kabuuang transaksyon ng BOTTO/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $3,928.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.00008556, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.2186 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:11:39 AMbuy$0.5762$0.21860.00022550.000085562.63
0x9Dc...8ac4
0xbe...db53
07/04/202512:05:23 AMsell$1.33$0.22060.00051580.000085056.06
0x9C4...aCFd
0x5a...e79a
07/04/202512:05:09 AMsell$0.9761$0.22060.00037620.000085054.42
0xAc7...e9Fe
0x38...1db9
07/03/202511:53:21 PMsell$0.02959$0.22040.000011410.000085050.1342
0x990...c43c
0x1f...4cd8
07/03/202510:07:55 PMbuy$10.32$0.22250.0039690.0000855546.4
0xAc7...e9Fe
0x2e...3439
07/03/20256:35:29 PMbuy$69.94$0.22050.027080.0000854317.11
0x135...a654
0x56...7d63
07/03/20254:02:41 PMsell$0.76$0.21830.0002950.000084763.48
0x57C...5870
0xb2...00ed
07/03/20253:01:55 PMbuy$9.04$0.22130.0034850.0000852640.87
0xb2f...431E
0x64...b8b0
07/03/20252:35:47 PMsell$535.72$0.22220.20610.000085522,410.19
0xA44...e187
0xd1...6c59
07/03/20252:35:49 PMbuy$49.92$0.22130.01920.00008515225.57
0x711...DBb5
0xc4...86f9
07/03/20252:35:01 PMbuy$477.3$0.22370.18370.000086142,133.11
0xAC7...5903
0xd3...cb2f
07/03/20252:29:53 PMsell$227.37$0.22180.087310.000085181,025.1
0x6bf...823f
0x9e...dc3b
07/03/20252:26:33 PMbuy$261.06$0.22350.10.000085631,167.75
0x1B5...50c0
0xfb...381b
07/03/20252:25:53 PMsell$529.12$0.22340.20230.000085442,367.79
0x1B5...50c0
0x5a...350f
07/03/20252:25:53 PMbuy$44.91$0.22250.017170.00008508201.82
0x2E0...005E
0x0a...cda3
07/03/20252:25:49 PMbuy$342.88$0.22560.1310.000086291,519.25
0x98d...Bb7B
0x02...be96
07/03/20252:23:15 PMbuy$0.002619$0.22430.0510.000085670.01167
0xCf4...9265
0xc1...1fec
07/03/20252:23:07 PMbuy$192.8$0.22340.073610.00008533862.67
0x8eb...422B
0x03...730e
07/03/20252:21:01 PMbuy$173.52$0.22170.066270.00008468782.59
0x98d...Bb7B
0x38...a8e8
07/03/20252:19:51 PMbuy$122.03$0.22070.046520.00008415552.82
0x98d...Bb7B
0x11...ffd5