WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.09435
Presyo
0.00003139 WETH
TVL
$67,640.49
MKT CAP
$765.9K
5m
0%
1h
0%
4h
-0.19%
24h
-10.53%
Ibahagi
TXNS
144
Mga Bumili
77
Mga Nagbenta
67
Dami
10K
Telegram price alerts
Pares:
0xF63A831738176f0Aa836f4B4ac95CcF55E91c4C7
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTTO:
357,362
Pinagsama WETH:
$11.25

BOTTO/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng BOTTO token sa DEX Uniswap V2 ay $0.09435. Ang presyo ng BOTTO ay pababa -10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $10,057.82. Ang kontrata ng BOTTO token ay 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c na may market cap na $765,923.24. Ang kontrata ng liquidity pool ay 0xF63A831738176f0Aa836f4B4ac95CcF55E91c4C7 na may kabuuang halaga na naka-lock (TVL) na $67,640.49. Ang BOTTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0xF63A831738176f0Aa836f4B4ac95CcF55E91c4C7 ay $67,640.49.

Ang kabuuang transaksyon ng BOTTO/WETH ay 144 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 67 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $10,057.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.00003139, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.09435 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20259:02:33 AMsell$0.01429$0.094350.0547550.000031390.1514
0xB65...643D
0x84...9bc0
11/30/20256:05:21 AMbuy$0.1421$0.094480.000047510.000031571.5
0x3D9...8677
0xd0...0d0e
11/30/20255:13:05 AMbuy$0.2319$0.094530.000077490.000031572.45
0x824...3F8c
0xd4...01b8
11/30/20255:13:05 AMbuy$0.1675$0.094530.000055950.000031571.77
0x46F...8bD7
0x0b...e3fe
11/30/20253:19:53 AMbuy$13.82$0.094220.0046310.00003156146.74
0x538...431F
0x84...acbd
11/30/20253:18:43 AMbuy$6.57$0.094370.0021970.0000315469.65
0x538...431F
0xad...aaa3
11/30/20252:55:19 AMbuy$6.61$0.094360.0022090.0000315370.06
0x367...1278
0x2c...953c
11/30/20252:52:07 AMbuy$7.8$0.094430.0026050.0000315282.67
0x367...1278
0xbf...35df
11/30/20252:37:49 AMbuy$8.06$0.094520.0026870.000031585.29
0x367...1278
0x80...ac16
11/30/20252:23:07 AMbuy$0.3606$0.094670.00011990.000031493.8
0xD33...3614
0xcb...6ddf
11/30/20251:53:25 AMbuy$0.3005$0.094650.00010.000031493.17
0xE22...b5B9
0x59...30b3
11/30/20251:53:23 AMbuy$31.98$0.094550.010640.00003146338.21
0x367...1278
0xee...fa2f
11/30/20251:53:23 AMsell$294.37$0.094720.097950.000031523,107.77
0xB0f...e522
0x79...6dbf
11/30/20251:53:23 AMbuy$0.7542$0.094640.00025090.000031497.96
0x586...E725
0x36...2de1
11/30/20251:07:41 AMsell$7.57$0.095810.0025140.000031879.04
0x367...1278
0x9f...f211
11/30/20251:05:33 AMsell$14.92$0.095580.0049680.00003182156.12
0x538...431F
0x19...b3b3
11/30/202512:14:45 AMsell$7.55$0.095490.0025180.0000318479.08
0x367...1278
0x0e...bf5b
11/29/202511:21:25 PMsell$1.97$0.095260.00066120.0000318520.75
0x24b...43f0
0x5f...9e70
11/29/202511:20:55 PMbuy$1.07$0.095830.0003610.0000320411.26
0x1Bf...a716
0x4f...3fad
11/29/202510:37:11 PMbuy$1$0.095870.00033430.0000320410.43
0x000...D000
0x05...110b