WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTTO-WETH pair

Presyo USD
$0.1622
Presyo
0.00004109 WETH
TVL
$100,740.36
MKT CAP
$1.2M
5m
0%
1h
-1.09%
4h
-2.11%
24h
-7.99%
Ibahagi
TXNS
83
Mga Bumili
49
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0xF63A831738176f0Aa836f4B4ac95CcF55E91c4C7
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTTO:
309,794.95
Pinagsama WETH:
$12.76

BOTTO/WETH price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng BOTTO token sa DEX Uniswap V2 ay $0.1622. Ang presyo ng BOTTO ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $8,597.02. Ang kontrata ng BOTTO token ay 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c na may market cap na $1,196,999.77. Ang kontrata ng liquidity pool ay 0xF63A831738176f0Aa836f4B4ac95CcF55E91c4C7 na may kabuuang halaga na naka-lock (TVL) na $100,740.37. Ang BOTTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTTO/WETH na may kontrata na address 0xF63A831738176f0Aa836f4B4ac95CcF55E91c4C7 ay $100,740.37.

Ang kabuuang transaksyon ng BOTTO/WETH ay 83 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BOTTO/WETH pool ay may trading volume na $8,597.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTTO sa WETH ay 0.00004109, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTTO sa USD ay $0.1622 ngayon.

BOTTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20251:03:55 PMsell$11.75$0.16220.0029780.0000410972.47
0x80C...e37a
0x0e...9179
10/14/202512:10:59 PMbuy$9.99$0.16390.0025190.0000413460.93
0xD78...1E74
0x04...0c97
10/14/202511:51:57 AMbuy$111.87$0.16430.028070.00004124680.71
0xAC7...5903
0xd7...2a31
10/14/202511:51:47 AMsell$198.29$0.16350.049750.000041041,212.39
0xB51...59dC
0x18...f438
10/14/202511:51:47 AMbuy$14.35$0.16390.0036020.0000411387.57
0x586...E725
0xba...15d6
10/14/202511:50:57 AMsell$133.94$0.16460.033610.00004131813.61
0xAC7...5903
0xe4...2a39
10/14/202511:49:55 AMbuy$158.36$0.16530.039790.00004153957.89
0x29e...119d
0x95...e4b7
10/14/202511:48:11 AMsell$25.07$0.1640.0062950.00004118152.85
0x127...1346
0x97...3c9f
10/14/202511:48:11 AMbuy$185.09$0.16450.046460.00004131,125.07
0xAC7...5903
0x0b...a0a0
10/14/202511:08:21 AMbuy$48.58$0.16350.012210.00004111297.08
0xDb9...0D28
0xb3...477f
10/14/202511:06:39 AMbuy$106.76$0.16230.026950.00004098657.72
0xAC7...5903
0x32...ea79
10/14/202511:06:27 AMbuy$11.96$0.16220.0030150.0000408873.75
0x586...E725
0xc7...fbbf
10/14/202511:06:27 AMsell$194.08$0.16180.048920.000040791,199.41
0x8D9...275f
0x66...cffc
10/14/202511:05:51 AMbuy$29.49$0.16310.0074420.00004117180.75
0x538...431F
0x90...3814
10/14/202511:05:43 AMbuy$19.82$0.16290.0050050.00004113121.7
0x586...E725
0x60...86af
10/14/202511:05:43 AMsell$240.71$0.16260.060760.000041061,479.77
0xAC7...5903
0x53...f576
10/14/202511:04:29 AMsell$136.99$0.16380.034580.00004137835.91
0xAC7...5903
0xf1...4f1e
10/14/202511:04:17 AMbuy$246.96$0.16430.06240.000041531,502.66
0xACE...26F1
0x33...410b
10/14/202511:01:07 AMsell$42.18$0.16290.010640.00004111258.84
0x538...431F
0x7e...679c
10/14/202510:32:55 AMbuy$46.26$0.16120.011860.00004136286.95
0x538...431F
0xf0...996e