WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORK-WETH pair

Presyo USD
$0.0009993
Presyo
0.06297 WETH
TVL
$74,783.86
MKT CAP
$100.5K
5m
-66.49%
1h
-88.24%
4h
46.83%
24h
46.83%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
772K
Telegram price alerts
Pares:
0xaE05cb62A089830bFc446C6347cE42C9fdA2CB94
BORK:
0xEb24166DcF9419Bb63592310d35659685eF2ca82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORK:
37.19M
Pinagsama WETH:
$11.11

BORK/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BORK token sa DEX Uniswap ay $0.0009993. Ang presyo ng BORK ay pataas 46.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9152 trades na may dami ng kalakalan na $771,787.74. Ang kontrata ng BORK token ay 0xEb24166DcF9419Bb63592310d35659685eF2ca82 na may market cap na $100,535.59. Ang kontrata ng liquidity pool ay 0xaE05cb62A089830bFc446C6347cE42C9fdA2CB94 na may kabuuang halaga na naka-lock (TVL) na $74,783.87. Ang BORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORK/WETH na may kontrata na address 0xaE05cb62A089830bFc446C6347cE42C9fdA2CB94 ay $74,783.87.

Ang kabuuang transaksyon ng BORK/WETH ay 9152 sa nakaraang 24 na oras, kung saan 3484 ang mga buy transactions, at 5668 ang mga sales transactions.

Ang BORK/WETH pool ay may trading volume na $771,787.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORK sa WETH ay 0.000000297, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BORK sa USD ay $0.0009993 ngayon.

BORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:17:25 AMbuy$334.69$0.00099930.09950.06297334,912.01
0x5E9...05bB
0xa7...d693
12/22/20241:17:19 AMsell$95.25$0.0009870.028310.06293496,501.41
0xA3F...3490
0x7b...0dfc
12/22/20241:17:19 AMbuy$79.88$0.00099340.023750.06295380,420.4
0x891...028f
0x74...d4bb
12/22/20241:17:13 AMbuy$103.77$0.00098840.030850.062938104,980.17
0xA99...92Bc
0x28...9024
12/22/20241:17:07 AMsell$93.83$0.00098230.027890.0629295,524.23
0x91D...cFC3
0x32...4e64
12/22/20241:17:03 AMsell$894.68$0.0009440.26590.062806947,750.78
0xBf2...5bdf
0x1c...c4fa
12/22/20241:17:05 AMbuy$1,223.74$0.0009580.36380.0628481.28M
0x665...18a1
0x7f...889b
12/22/20241:16:59 AMbuy$4.99$0.00097320.0014850.0628935,135.44
0xa51...FcD6
0x8d...b8ca
12/22/20241:16:55 AMbuy$22.81$0.00097250.0067840.06289123,463.31
0x0D1...3b38
0x1a...546c
12/22/20241:16:55 AMsell$0.6862$0.00096730.0002040.062875709.43
0x3A2...96E1
0x85...5bfa
12/22/20241:16:51 AMbuy$22.03$0.00097130.006550.06288722,681.65
0x305...4c44
0x90...ebc8
12/22/20241:16:45 AMbuy$50.28$0.00096940.014950.06288251,871.67
0xA83...cD41
0xa3...45a1
12/22/20241:16:43 AMsell$128.37$0.00096580.038150.06287132,915.57
0x081...d177
0x10...cb3f
12/22/20241:16:35 AMbuy$23.96$0.0009750.0071240.06289824,581.97
0x280...1862
0xaa...6751
12/22/20241:16:35 AMsell$9.75$0.00096960.0028980.06288110,056.99
0x081...57f1
0x4b...04d6
12/22/20241:16:33 AMbuy$26.31$0.00097370.0078210.06289427,023.92
0x4a1...f455
0x04...def7
12/22/20241:16:25 AMbuy$445.47$0.00096120.13240.062856463,429.37
0xe06...2456
0x0c...6d25
12/22/20241:16:23 AMsell$79.17$0.0009460.023530.06281183,692.53
0x6E8...f6F5
0x8b...8262
12/22/20241:16:17 AMbuy$9.66$0.00095350.0028740.06283410,141.1
0x0b6...Fe03
0x1a...202d
12/22/20241:16:09 AMbuy$1,828.49$0.00090550.54330.062692.02M
0xDCF...F24A
0x88...2252