Impormasyon tungkol sa BoredAPE-WETH pair
- Pinagsama BoredAPE:
- 0.0113897
- Pinagsama WETH:
- $0.0172
BoredAPE/WETH price stats sa Base
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BoredAPE token sa DEX Uniswap ay $0.00005533. Ang presyo ng BoredAPE ay pataas 36.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $95,586.56. Ang kontrata ng BoredAPE token ay 0x98bE9942E6Fe2ceAB62412ed56B8f5eF60614b1D na may market cap na $379,484.95. Ang kontrata ng liquidity pool ay 0xeEc4eE8911F85cE00fd66FcFe8b311AE49b8C1e0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BoredAPE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BoredAPE/WETH ngayon?
Ang kasalukuyang liquidity ng BoredAPE/WETH na may kontrata na address 0xeEc4eE8911F85cE00fd66FcFe8b311AE49b8C1e0 ay $1.00.
Ilang transaksyon ang mayroon sa BoredAPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BoredAPE/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa BoredAPE/WETH pool sa nakaraang 24 na oras?
Ang BoredAPE/WETH pool ay may trading volume na $95,586.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BoredAPE sa WETH?
Ang exchange rate ng 1 BoredAPE sa WETH ay 0.00000001653, na naitala noong 1:22 AM UTC.
Magkano ang 1 BoredAPE sa dolyar?
Ang presyo ng pagpapalit ng 1 BoredAPE sa USD ay $0.00005533 ngayon.
BoredAPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 2:33:25 PM | buy | $537.07 | $0.00005533 | 0.1605 | 0.071653 | 9.71M | 0xc6...d408 | |
12/23/2024 | 2:33:21 PM | buy | $29.79 | $0.00005517 | 0.008904 | 0.071649 | 539,990.24 | 0x6f...1dd3 | |
12/23/2024 | 2:33:01 PM | buy | $363.23 | $0.00005506 | 0.1085 | 0.071645 | 6.6M | 0xe0...f32a | |
12/23/2024 | 2:32:43 PM | buy | $937.38 | $0.00005472 | 0.28 | 0.071634 | 17.13M | 0x45...4a4e | |
12/23/2024 | 2:32:25 PM | buy | $986.5 | $0.00005415 | 0.2948 | 0.071618 | 18.22M | 0xcc...5de2 | |
12/23/2024 | 2:31:53 PM | buy | $998.69 | $0.00005366 | 0.2981 | 0.071602 | 18.61M | 0xe4...2dde | |
12/23/2024 | 2:31:37 PM | buy | $764.64 | $0.00005315 | 0.2283 | 0.071587 | 14.39M | 0xcc...819a | |
12/23/2024 | 2:31:19 PM | buy | $367.36 | $0.00005281 | 0.1097 | 0.071578 | 6.96M | 0x06...aad3 | |
12/23/2024 | 2:31:03 PM | buy | $226.26 | $0.00005265 | 0.06761 | 0.071573 | 4.3M | 0x69...c7af | |
12/23/2024 | 2:30:45 PM | buy | $178.34 | $0.00005255 | 0.05328 | 0.07157 | 3.39M | 0x07...6915 | |
12/23/2024 | 2:30:29 PM | buy | $896.97 | $0.00005228 | 0.2678 | 0.071561 | 17.16M | 0x4b...8940 | |
12/23/2024 | 2:30:11 PM | buy | $326.53 | $0.00005193 | 0.09754 | 0.071551 | 6.29M | 0x98...2910 | |
12/23/2024 | 2:29:53 PM | buy | $288.96 | $0.00005174 | 0.08635 | 0.071546 | 5.58M | 0xd6...8ebd | |
12/23/2024 | 2:29:37 PM | buy | $582.34 | $0.0000515 | 0.174 | 0.071539 | 11.31M | 0xbc...5f46 | |
12/23/2024 | 2:29:17 PM | buy | $64.29 | $0.00005126 | 0.01924 | 0.071533 | 1.25M | 0x84...c193 | |
12/23/2024 | 2:28:57 PM | buy | $215.57 | $0.00005126 | 0.06441 | 0.071531 | 4.21M | 0x2b...fd2c | |
12/23/2024 | 2:28:39 PM | buy | $688.69 | $0.00005099 | 0.2058 | 0.071524 | 13.5M | 0x5b...f399 | |
12/23/2024 | 2:28:23 PM | buy | $342.32 | $0.00005072 | 0.1023 | 0.071515 | 6.75M | 0xe4...0cbb | |
12/23/2024 | 2:28:05 PM | buy | $463.24 | $0.0000505 | 0.1384 | 0.071509 | 9.17M | 0x52...895f | |
12/23/2024 | 2:27:45 PM | buy | $898.2 | $0.00005009 | 0.2686 | 0.071498 | 17.93M | 0x9a...033a |