WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BoredAPE-WETH pair

Presyo USD
$0.00006637
Presyo
0.07191 WETH
TVL
$1
MKT CAP
$430K
5m
0%
1h
0%
4h
0%
24h
142%
Ibahagi
TXNS
203
Mga Bumili
202
Mga Nagbenta
1
Dami
101K
Telegram price alerts
Pares:
0xba053DC500c12A74dd9f4bccDbCe42C2135d0b02
BoredAPE:
0x1f48A8b706C4493fe839c296127c56A9ebB72511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BoredAPE:
0.0113629
Pinagsama WETH:
$0.0172

BoredAPE/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BoredAPE token sa DEX Uniswap ay $0.00006637. Ang presyo ng BoredAPE ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $100,555.20. Ang kontrata ng BoredAPE token ay 0x1f48A8b706C4493fe839c296127c56A9ebB72511 na may market cap na $429,990.27. Ang kontrata ng liquidity pool ay 0xba053DC500c12A74dd9f4bccDbCe42C2135d0b02 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BoredAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BoredAPE/WETH na may kontrata na address 0xba053DC500c12A74dd9f4bccDbCe42C2135d0b02 ay $1.00.

Ang kabuuang transaksyon ng BoredAPE/WETH ay 203 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BoredAPE/WETH pool ay may trading volume na $100,555.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BoredAPE sa WETH ay 0.0000000191, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BoredAPE sa USD ay $0.00006637 ngayon.

BoredAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20249:06:09 AMbuy$159.43$0.000066370.04590.071912.4M
0xE80...A8e7
0xa0...8aca
12/21/20249:05:49 AMbuy$920.47$0.000066150.26480.07190313.91M
0xdaE...7517
0x37...7e9b
12/21/20249:05:31 AMbuy$322.26$0.000065910.092630.0718944.89M
0x5B1...D735
0xc7...4360
12/21/20249:05:13 AMbuy$960.8$0.000065640.2760.07188514.64M
0x80F...75Da
0xb3...f80a
12/21/20249:04:55 AMbuy$331.81$0.000065320.095340.0718765.08M
0xE80...A8e7
0x72...b50d
12/21/20249:04:37 AMbuy$770.82$0.000064940.22180.07186911.87M
0xdaE...7517
0xe9...138f
12/21/20249:04:19 AMbuy$60.52$0.000064740.017420.071863934,803.5
0x16E...Ca54
0x6f...5fac
12/21/20249:04:01 AMbuy$82.24$0.000064710.023670.0718621.27M
0x20C...19d8
0x2c...426a
12/21/20249:03:45 AMbuy$246.2$0.000064750.070730.071863.8M
0x9fE...4720
0x3e...9aaa
12/21/20249:03:27 AMbuy$399.84$0.000064530.11490.0718556.2M
0xD1c...71Ad
0xe5...9833
12/21/20249:03:09 AMbuy$567.27$0.000064340.1630.0718498.82M
0x5B1...D735
0x53...c158
12/21/20249:02:53 AMbuy$156.61$0.000064280.044930.0718442.44M
0x81c...C5dC
0xd6...9235
12/21/20249:02:37 AMbuy$1,012.44$0.000063950.29060.07183615.83M
0x80F...75Da
0x85...bdbe
12/21/20249:02:19 AMbuy$481.49$0.000063620.13810.0718267.57M
0x258...04bE
0x4f...2288
12/21/20249:01:59 AMbuy$530.77$0.000063460.15210.0718198.36M
0xE80...A8e7
0xf0...ed25
12/21/20249:01:41 AMbuy$948.54$0.000063110.27180.07180915.03M
0xBCc...95Ec
0x61...fa42
12/21/20249:01:21 AMbuy$496.98$0.000062750.14250.0717997.92M
0xdaE...7517
0x3b...f5db
12/21/20249:01:03 AMbuy$57.85$0.000062620.016590.071795923,870.42
0xbD4...4951
0x99...7513
12/21/20249:00:45 AMbuy$849.29$0.000062390.24360.07178913.61M
0x186...C2D9
0x9f...1c6a
12/21/20249:00:27 AMbuy$767.06$0.000061970.22010.07177812.38M
0x40F...E227
0x94...c7dd