WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONKE-WETH pair

Presyo USD
$0.00001209
Presyo
0.083855 WETH
TVL
$11,366.31
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xcB577F383fd611238B708b3CD29E35B46B64592C
BONKE:
0x1754E5aadce9567A95F545B146A616ce34Eead53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONKE:
471.21M
Pinagsama WETH:
$1.81

BONKE/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng BONKE token sa DEX Uniswap V2 ay $0.00001209. Ang presyo ng BONKE ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.58. Ang kontrata ng BONKE token ay 0x1754E5aadce9567A95F545B146A616ce34Eead53 na may market cap na $12,096.14. Ang kontrata ng liquidity pool ay 0xcB577F383fd611238B708b3CD29E35B46B64592C na may kabuuang halaga na naka-lock (TVL) na $11,366.32. Ang BONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONKE/WETH na may kontrata na address 0xcB577F383fd611238B708b3CD29E35B46B64592C ay $11,366.32.

Ang kabuuang transaksyon ng BONKE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONKE/WETH pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONKE sa WETH ay 0.000000003855, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BONKE sa USD ay $0.00001209 ngayon.

BONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20251:51:51 PMbuy$0.3957$0.000012090.00012610.08385532,718.19
0x3fC...cbb2
0xb5...dcc0
12/14/20257:49:51 PMsell$1.18$0.000011860.00038330.083833100,000.76
0x150...7631
0xb4...7853
12/14/202512:06:39 PMbuy$0.0001015$0.000011860.0733010.0838578.55
0xfdA...409B
0xe2...2374
12/14/20258:47:49 AMsell$29.84$0.0000120.0095850.0838542.49M
0x1fF...b36a
0x42...2285
12/14/20257:27:53 AMbuy$29.99$0.000012060.0096420.0838772.49M
0x1fF...b36a
0xf3...860c
12/14/20255:01:11 AMsell$3.39$0.000011930.0010910.083836284,434.89
0x63d...3628
0x23...8443
12/13/20252:46:17 PMsell$29.85$0.000011990.0096060.0838592.49M
0x1fF...b36a
0x1d...df8d
12/13/20251:40:29 PMbuy$29.98$0.000012040.0096640.0838822.49M
0x1fF...b36a
0x0d...cff6
12/13/20251:36:57 PMbuy$58.41$0.000011860.01880.0838214.92M
0xA94...B2d4
0x25...1137
12/13/20251:36:59 PMsell$0.1252$0.000011920.000040340.08383810,509.59
0x311...5B94
0x3b...3ed7
12/12/20255:42:17 PMsell$0.184$0.000011550.000059890.08375915,929.21
0xAE2...3035
0x4c...48c9
12/12/20254:20:41 PMbuy$0.1941$0.000011580.000063370.08378216,755.61
0xdf1...7213
0x38...bce9
12/12/20254:04:33 PMsell$0.6258$0.000011510.00020420.0837654,333.76
0x609...f2a1
0xac...05bd
12/12/20251:01:27 PMbuy$38.95$0.000012190.0120.0837573.19M
0xff3...27D1
0xbe...f6a7
12/12/20251:00:31 PMbuy$1.21$0.000012110.00037410.083732100,250
0xff3...27D1
0x15...d135
12/12/202512:23:29 PMbuy$0.1394$0.000012090.0000430.08373111,523.33
0x1af...551F
0xad...5990
12/12/202512:23:27 PMsell$36.03$0.000012090.011110.0837312.98M
0x05C...8e11
0xf9...f7da
12/12/20259:27:45 AMbuy$0.1055$0.000012260.000032520.0837818,601.32
0x463...a634
0xbd...1da8
12/12/20259:22:07 AMsell$9.05$0.000012210.0027890.08376741,699.32
0xaCF...B606
0x97...17f3
12/12/20259:09:43 AMsell$2.05$0.000012210.00063470.083768168,445.88
0xb4D...4d86
0x32...eaa8