WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONKE-WETH pair

Presyo USD
$0.00001538
Presyo
0.083324 WETH
TVL
$15,445.64
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xcB577F383fd611238B708b3CD29E35B46B64592C
BONKE:
0x1754E5aadce9567A95F545B146A616ce34Eead53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONKE:
500.55M
Pinagsama WETH:
$1.66

BONKE/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BONKE token sa DEX Uniswap V2 ay $0.00001538. Ang presyo ng BONKE ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,132.89. Ang kontrata ng BONKE token ay 0x1754E5aadce9567A95F545B146A616ce34Eead53 na may market cap na $15,428.73. Ang kontrata ng liquidity pool ay 0xcB577F383fd611238B708b3CD29E35B46B64592C na may kabuuang halaga na naka-lock (TVL) na $15,445.65. Ang BONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONKE/WETH na may kontrata na address 0xcB577F383fd611238B708b3CD29E35B46B64592C ay $15,445.65.

Ang kabuuang transaksyon ng BONKE/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BONKE/WETH pool ay may trading volume na $3,132.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONKE sa WETH ay 0.000000003324, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BONKE sa USD ay $0.00001538 ngayon.

BONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20253:35:47 AMsell$0.1479$0.000015380.000031970.0833249,616.8
0x9E3...5A86
0x39...869f
09/15/202512:13:03 AMbuy$0.9999$0.00001540.0002170.08334464,903.22
0x264...d767
0x28...bb81
09/14/20257:46:31 PMbuy$49.99$0.000015360.010810.0833223.25M
0x0B7...F08E
0xa9...895a
09/14/20257:38:25 PMbuy$0.2011$0.000015260.000043510.08330113,181.99
0x396...12FE
0x18...5522
09/14/20257:38:23 PMsell$75.45$0.000015310.016320.0833134.93M
0x186...1426
0xf4...0f31
09/14/20254:16:11 PMbuy$0.1956$0.000015460.000042560.08336512,645.47
0x1f7...2FB5
0x0d...dc9a
09/14/20254:16:05 PMsell$48.48$0.000015470.010540.0833663.13M
0x4B4...8d40
0x27...3dd0
09/14/20253:36:25 PMsell$69.32$0.000015660.015120.0834184.43M
0x363...450D
0x8f...f3d9
09/14/20251:47:11 PMsell$1.76$0.000015930.00038260.083449110,906.96
0x087...897c
0x6e...d6ed
09/14/202512:30:21 PMbuy$0.8355$0.000016130.00017970.08347151,773.21
0x737...9290
0xdb...5f34
09/14/202512:30:19 PMsell$359.32$0.000016770.077270.08360721.42M
0x64d...3d27
0x37...fd95
09/14/202512:17:09 PMbuy$1.95$0.00001760.00042230.083792111,339.6
0xbC7...86D4
0xc8...2f8e
09/14/202512:15:23 PMbuy$9.99$0.000017570.0021540.083787568,891.95
0xF86...7e9B
0x34...8345
09/14/202512:01:01 PMbuy$1.4$0.000017550.00030270.08378280,048.67
0xA28...2720
0x12...a72d
09/14/202512:01:01 PMsell$753.64$0.00001750.16230.08377139.57M
0xAE1...6b7a
0xcb...42b3
09/14/202511:54:27 AMbuy$757.48$0.000020830.16330.08449339.57M
0xAE1...6b7a
0x0c...82bb
09/14/202511:54:27 AMsell$1.89$0.000020770.00040790.0844891,061.37
0xA28...2720
0x98...08fb
09/14/202511:53:39 AMbuy$359.29$0.000016770.077480.08361621.42M
0xd1D...ca33
0x27...bf2f
09/14/202511:53:41 AMsell$0.7406$0.000015990.00015970.08344842,489.73
0xB0D...16aA
0x52...4b43
09/14/202511:53:11 AMbuy$0.503$0.000016040.00010840.08345931,358.14
0x3EC...E804
0x4d...bd5a