WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONKE-WETH pair

Presyo USD
$0.058279
Presyo
0.083237 WETH
TVL
$8,390.67
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xcB577F383fd611238B708b3CD29E35B46B64592C
BONKE:
0x1754E5aadce9567A95F545B146A616ce34Eead53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONKE:
508.25M
Pinagsama WETH:
$1.64

BONKE/WETH price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng BONKE token sa DEX Uniswap V2 ay $0.000008279. Ang presyo ng BONKE ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.20. Ang kontrata ng BONKE token ay 0x1754E5aadce9567A95F545B146A616ce34Eead53 na may market cap na $8,254.48. Ang kontrata ng liquidity pool ay 0xcB577F383fd611238B708b3CD29E35B46B64592C na may kabuuang halaga na naka-lock (TVL) na $8,390.67. Ang BONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONKE/WETH na may kontrata na address 0xcB577F383fd611238B708b3CD29E35B46B64592C ay $8,390.67.

Ang kabuuang transaksyon ng BONKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONKE/WETH pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONKE sa WETH ay 0.000000003237, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BONKE sa USD ay $0.000008279 ngayon.

BONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20255:34:57 AMsell$0.0442$0.0582710.000017190.0832185,344.81
0x085...8FCa
0x03...c91b
07/06/20253:03:59 PMbuy$0.04678$0.0582790.000018290.0832375,650.65
0x9f7...1abD
0xde...9191
07/06/202511:45:51 AMsell$0.05072$0.0580920.000020170.0832186,268.22
0x085...8FCa
0x51...ac1a
07/06/20259:46:09 AMsell$0.04466$0.0580940.000017750.0832185,517.75
0x1f7...2FB5
0x68...6e8e
07/06/20251:19:57 AMsell$0.06184$0.0580990.000024570.0832187,635.44
0x9E3...5A86
0xe9...112b
07/05/20252:59:57 PMsell$2.42$0.0581110.0009620.08322298,747.6
0x17C...6600
0x6d...77a3
07/04/20256:27:47 PMbuy$0.07209$0.0580510.000029020.0832418,954.52
0x97B...3328
0xa4...a1c8
07/03/20255:00:39 PMbuy$0.1307$0.0583410.00005080.08324115,675.53
0xdf1...7213
0xe7...9d86
07/02/20254:38:57 PMbuy$1.98$0.0582410.00077870.083239240,399.28
0xDcd...5D4E
0x31...a4b7
07/02/20253:38:49 AMsell$1.49$0.0578120.00061460.083219190,898.14
0x2bf...cf28
0x3b...360d
06/25/20259:07:35 PMsell$7.63$0.057890.0031210.083227967,173.64
0x685...A1ca
0x97...032b
06/25/20251:19:33 PMsell$0.001228$0.0578910.0650320.083233155.65
0x17d...7286
0x0b...7541
06/24/202511:58:09 PMbuy$0.0885$0.0579610.000036150.08325211,116.56
0xe92...CCCC
0xdb...d4cc
06/24/20252:14:39 PMbuy$0.1601$0.0579060.000065860.08325220,249.3
0x76b...8888
0x5b...f300
06/23/20259:49:37 PMbuy$0.08036$0.0576230.000034280.08325210,541.43
0xdf1...7213
0xdc...3a96
06/19/20254:28:35 PMsell$0.1491$0.058090.000059610.08323218,439.23
0x9E3...5A86
0x3f...ef21
06/18/202511:21:51 PMsell$0.1346$0.0581660.000053290.08323316,483.57
0x085...8FCa
0xaa...5130
06/12/20257:54:49 PMsell$28.08$0.0587760.010410.0832533.2M
0xAb6...1EDc
0xf8...6f59
06/12/20253:51:37 AMsell$0.3671$0.0590760.00013240.08327440,456.58
0x17d...e8d7
0x27...d460
06/12/20253:45:25 AMsell$0.5349$0.0590670.00019320.08327559,000
0x17d...e8d7
0x74...f3d8