WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONKE-WETH pair

Presyo USD
$0.00001892
Presyo
0.084591 WETH
TVL
$16,287.74
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xcB577F383fd611238B708b3CD29E35B46B64592C
BONKE:
0x1754E5aadce9567A95F545B146A616ce34Eead53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONKE:
429.87M
Pinagsama WETH:
$1.97

BONKE/WETH price stats sa Base

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng BONKE token sa DEX Uniswap V2 ay $0.00001892. Ang presyo ng BONKE ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.24. Ang kontrata ng BONKE token ay 0x1754E5aadce9567A95F545B146A616ce34Eead53 na may market cap na $18,922.47. Ang kontrata ng liquidity pool ay 0xcB577F383fd611238B708b3CD29E35B46B64592C na may kabuuang halaga na naka-lock (TVL) na $16,287.74. Ang BONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONKE/WETH na may kontrata na address 0xcB577F383fd611238B708b3CD29E35B46B64592C ay $16,287.74.

Ang kabuuang transaksyon ng BONKE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONKE/WETH pool ay may trading volume na $11.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONKE sa WETH ay 0.000000004591, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BONKE sa USD ay $0.00001892 ngayon.

BONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20255:13:47 AMsell$5.09$0.000018920.0012350.084591269,099.33
0x052...7Af2
0xe3...28d9
10/15/20251:47:55 AMsell$0.3384$0.000018810.000082650.08459417,988.51
0x97B...3328
0x57...5012
10/14/202510:25:29 PMsell$0.2978$0.000018950.00007220.08459515,714.24
0x085...8FCa
0xfc...5bb2
10/14/20259:00:59 PMbuy$0.1148$0.000019040.000027880.0846226,032.64
0xe88...2955
0xd4...9fd5
10/14/20254:57:31 PMsell$1.01$0.000018960.00024510.08459553,336.39
0xA07...95e0
0x0d...f305
10/14/20257:40:39 AMsell$4.38$0.000018330.0010990.084598239,062.75
0x627...dC56
0xb4...210a
10/13/202510:41:31 PMsell$0.2353$0.000019630.000055160.08460111,987.11
0xFf0...8Ed1
0x49...f4a7
10/13/20258:10:53 PMbuy$0.1145$0.000019750.000026850.0846295,800.59
0xe88...2955
0x7b...2fca
10/13/20253:37:55 PMsell$0.457$0.000018980.00011080.08460124,079.27
0x1f7...2FB5
0xc1...4d63
10/13/20252:56:07 PMbuy$193.25$0.000018480.047250.08451910.46M
0x816...9F86
0xfa...ac2a
10/13/20254:20:03 AMsell$0.2957$0.000018120.000071560.08438516,317.97
0x92e...8465
0xe5...3fd4
10/13/20251:11:39 AMsell$14.79$0.000018210.0035680.084394812,234.45
0xd34...fFC5
0xa0...b1e2
10/13/202512:38:27 AMbuy$33.57$0.000018290.0080950.084411.84M
0xd34...fFC5
0x3c...9b5b
10/12/20258:31:35 AMsell$49.71$0.000016870.012940.0843942.95M
0xA0A...B6B5
0xb6...6675
10/12/20257:14:21 AMbuy$50$0.000016970.013020.0844212.95M
0xA0A...B6B5
0xb3...089c
10/12/20257:12:33 AMbuy$412.18$0.000016790.10740.08437825.91M
0xe88...2955
0x71...c5f0
10/12/20257:12:35 AMsell$1.13$0.000016740.0002950.08436567,590.44
0x47f...6c98
0x93...022b
10/12/20251:55:11 AMsell$0.3237$0.000014520.000086820.08389422,292.43
0x33a...4444
0x51...e04b
10/11/202510:33:27 PMbuy$9.79$0.000014640.0026170.083912669,043.14
0x2E8...3C0B
0x5f...4931
10/11/20258:38:31 AMsell$0.5623$0.000014790.00014760.08388438,017.68
0x3fC...cbb2
0xad...9493