Impormasyon tungkol sa BOGEINU-WETH pair
- Pinagsama BOGEINU:
- 12.48M
- Pinagsama WETH:
- $18.12
BOGEINU/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BOGEINU token sa DEX Uniswap ay $0.004833. Ang presyo ng BOGEINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOGEINU token ay 0x79d00e0851a64DD2c6a2dd11eDdc40a6BFFB5b3D na may market cap na $94,755.83. Ang kontrata ng liquidity pool ay 0xD79159C668E4ebC01d9016aF8Ea39d4C7cd8A992 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BOGEINU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BOGEINU/WETH ngayon?
Ang kasalukuyang liquidity ng BOGEINU/WETH na may kontrata na address 0xD79159C668E4ebC01d9016aF8Ea39d4C7cd8A992 ay $1.00.
Ilang transaksyon ang mayroon sa BOGEINU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOGEINU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BOGEINU/WETH pool sa nakaraang 24 na oras?
Ang BOGEINU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOGEINU sa WETH?
Ang exchange rate ng 1 BOGEINU sa WETH ay 0.000001481, na naitala noong 6:18 AM UTC.
Magkano ang 1 BOGEINU sa dolyar?
Ang presyo ng pagpapalit ng 1 BOGEINU sa USD ay $0.004833 ngayon.
BOGEINU-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 8:55:43 PM | buy | $1,016.55 | $0.004833 | 0.3116 | 0.051481 | 210,315.16 | 0xf1...d0c4 | |
07/03/2024 | 8:55:13 PM | buy | $327.12 | $0.004738 | 0.1 | 0.051448 | 69,032.61 | 0xb5...8560 | |
07/03/2024 | 8:54:39 PM | buy | $1,020.63 | $0.004631 | 0.312 | 0.051415 | 220,386.58 | 0x64...7866 | |
07/03/2024 | 8:54:07 PM | buy | $671.05 | $0.004494 | 0.2053 | 0.051375 | 149,293.18 | 0x81...b65b | |
07/03/2024 | 8:53:57 PM | sell | $1,250.48 | $0.004513 | 0.3825 | 0.05138 | 277,077.76 | 0x3f...29b5 | |
07/03/2024 | 8:53:37 PM | buy | $476.95 | $0.004605 | 0.1458 | 0.051407 | 103,564.16 | 0x36...8103 | |
07/03/2024 | 8:53:07 PM | buy | $653.74 | $0.004512 | 0.2 | 0.05138 | 144,859.13 | 0x81...82a8 | |
07/03/2024 | 8:52:55 PM | sell | $1,296.88 | $0.004536 | 0.3967 | 0.051387 | 285,886.78 | 0x95...d80b | |
07/03/2024 | 8:52:39 PM | buy | $517.17 | $0.004626 | 0.1582 | 0.051415 | 111,796.45 | 0xf1...5bcb | |
07/03/2024 | 8:52:03 PM | buy | $716.67 | $0.004533 | 0.219 | 0.051385 | 158,081.09 | 0x10...a471 | |
07/03/2024 | 8:51:33 PM | buy | $942.52 | $0.004401 | 0.2882 | 0.051345 | 214,129.95 | 0x22...0080 | |
07/03/2024 | 8:50:53 PM | buy | $523.28 | $0.004289 | 0.16 | 0.051311 | 121,984.71 | 0x0b...7103 | |
07/03/2024 | 8:50:11 PM | buy | $327.13 | $0.004226 | 0.1 | 0.051291 | 77,402.94 | 0x91...4ea2 | |
07/03/2024 | 8:49:41 PM | sell | $3,205.98 | $0.004418 | 0.9799 | 0.05135 | 725,617.08 | 0xed...0128 | |
07/03/2024 | 8:49:41 PM | buy | $867.33 | $0.004631 | 0.2651 | 0.051415 | 187,264.52 | 0xde...4808 | |
07/03/2024 | 8:49:17 PM | buy | $720.42 | $0.004511 | 0.22 | 0.051377 | 159,703.34 | 0x59...ff91 | |
07/03/2024 | 8:48:55 PM | buy | $3,962.18 | $0.003849 | 1.21 | 0.051175 | 955,368.37 | 0x56...3e42 | |
07/03/2024 | 8:48:27 PM | buy | $186.47 | $0.003844 | 0.057 | 0.051175 | 48,504.32 | 0xb3...20ad | |
07/03/2024 | 8:46:57 PM | buy | $338.51 | $0.003809 | 0.1034 | 0.051163 | 88,861.8 | 0x62...3a98 | |
07/03/2024 | 8:46:27 PM | sell | $1,100.84 | $0.003841 | 0.3362 | 0.051173 | 286,594.08 | 0x8d...ab8e |