WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOB-VIRTUAL pair

Presyo USD
$0.0009647
Presyo
0.0003356 VIRTUAL
TVL
$243,694.8
MKT CAP
$972.1K
5m
0%
1h
37.94%
4h
-5.51%
24h
-5.51%
Ibahagi
TXNS
730
Mga Bumili
300
Mga Nagbenta
430
Dami
443K
Telegram price alerts
Pares:
0xcc4D1F47E270B5F23Bd4bFa40E3a33A454F7f519
BOB:
0xD9eA811a51D6fe491d27c2a0442b3F577852874d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BOB:
125.35M
Pinagsama VIRTUAL:
$42,387.31

BOB/VIRTUAL price stats sa Base

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng BOB token sa DEX Uniswap ay $0.0009647. Ang presyo ng BOB ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $442,586.76. Ang kontrata ng BOB token ay 0xD9eA811a51D6fe491d27c2a0442b3F577852874d na may market cap na $972,068.74. Ang kontrata ng liquidity pool ay 0xcc4D1F47E270B5F23Bd4bFa40E3a33A454F7f519 na may kabuuang halaga na naka-lock (TVL) na $243,694.81. Ang BOB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOB/VIRTUAL na may kontrata na address 0xcc4D1F47E270B5F23Bd4bFa40E3a33A454F7f519 ay $243,694.81.

Ang kabuuang transaksyon ng BOB/VIRTUAL ay 730 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 430 ang mga sales transactions.

Ang BOB/VIRTUAL pool ay may trading volume na $442,586.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOB sa VIRTUAL ay 0.0003356, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BOB sa USD ay $0.0009647 ngayon.

BOB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/16/20241:31:47 PMbuy$1,279.36$0.0009647445.050.00033561.33M
0x125...d40F
0xaf...2b60
12/16/20241:31:15 PMbuy$1,438.18$0.00094385000.00032811.52M
0x7e0...880C
0x0a...45f2
12/16/20241:31:09 PMbuy$38.24$0.000932313.290.000324141,020.89
0xa5b...23AE
0xd1...bf46
12/16/20241:30:35 PMbuy$660.77$0.0009208231.220.0003222717,577.51
0xd55...CeA9
0xfe...fb65
12/16/20241:30:27 PMbuy$30.47$0.000915410.660.000320333,287.67
0x08f...1F4B
0x09...18bc
12/16/20241:30:19 PMbuy$115.96$0.000914340.570.0003199126,826.31
0x9F3...A45a
0xf4...55f8
12/16/20241:29:25 PMsell$298.87$0.0009151104.030.0003185326,600.59
0xf64...6755
0x56...7805
12/16/20241:29:15 PMbuy$391.1$0.0009199136.130.0003201425,155.61
0x364...7993
0xf8...4460
12/16/20241:29:11 PMsell$166.84$0.000912658.070.0003176182,812.66
0x381...54C4
0x3c...c848
12/16/20241:28:53 PMsell$4.95$0.00091421.720.00031815,417.6
0x7ca...5c7c
0x1c...5c99
12/16/20241:28:33 PMsell$222.74$0.000917177.410.0003187242,873.14
0xaF3...E548
0xd1...c6d4
12/16/20241:28:33 PMsell$100.68$0.000919634.990.0003196109,484.21
0xaF3...E548
0xd1...c6d4
12/16/20241:28:21 PMsell$1,166.77$0.0009294405.530.0003231.26M
0x99c...71b0
0x05...6941
12/16/20241:28:03 PMsell$44.95$0.000933915.70.000326348,134.9
0x343...16F8
0x27...44cb
12/16/20241:27:29 PMsell$6,468.21$0.00099062,246.70.00034416.53M
0x000...C111
0xe0...335f
12/16/20241:27:03 PMbuy$139.77$0.00104348.810.0003644133,938.6
0x834...CeF4
0x40...1c73
12/16/20241:27:03 PMbuy$326.02$0.001039113.840.000363313,544.43
0x834...CeF4
0x40...1c73
12/16/20241:27:01 PMsell$38.09$0.00103113.30.0003636,939.71
0xfF0...F8D3
0x33...9ed4
12/16/20241:26:53 PMsell$1,029.59$0.001039359.520.0003631990,000
0x2cF...a446
0x82...1a7f
12/16/20241:26:49 PMsell$207.95$0.0010572.610.0003667198,000
0x360...580A
0xfa...63da