Impormasyon tungkol sa BNEIRO-WETH pair
- Pinagsama BNEIRO:
- 367.49B
- Pinagsama WETH:
- $19.13
BNEIRO/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BNEIRO token sa DEX Uniswap ay $0.0000001268. Ang presyo ng BNEIRO ay pataas 59.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,852.22. Ang kontrata ng BNEIRO token ay 0x34B57a50cfBb058664810c73247905Ee663c0d33 na may market cap na $59,096.00. Ang kontrata ng liquidity pool ay 0x0aCe34f416a64D2641fD0d1B782EA70f482b4679 na may kabuuang halaga na naka-lock (TVL) na $92,412.37. Ang BNEIRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BNEIRO/WETH ngayon?
Ang kasalukuyang liquidity ng BNEIRO/WETH na may kontrata na address 0x0aCe34f416a64D2641fD0d1B782EA70f482b4679 ay $92,412.37.
Ilang transaksyon ang mayroon sa BNEIRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNEIRO/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BNEIRO/WETH pool sa nakaraang 24 na oras?
Ang BNEIRO/WETH pool ay may trading volume na $9,852.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNEIRO sa WETH?
Ang exchange rate ng 1 BNEIRO sa WETH ay 0.00000000005253, na naitala noong 2:37 AM UTC.
Magkano ang 1 BNEIRO sa dolyar?
Ang presyo ng pagpapalit ng 1 BNEIRO sa USD ay $0.0000001268 ngayon.
BNEIRO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:47:07 PM | buy | $277.94 | $0.061268 | 0.1151 | 0.0105253 | 2.19B | 0x63...f568 | |
10/05/2024 | 10:46:35 PM | buy | $455.25 | $0.061248 | 0.1885 | 0.0105171 | 3.65B | 0x03...e771 | |
10/05/2024 | 10:46:01 PM | buy | $440.16 | $0.061225 | 0.1822 | 0.0105071 | 3.59B | 0x8f...d10d | |
10/05/2024 | 10:45:33 PM | buy | $210.6 | $0.061208 | 0.0871 | 0.0104999 | 1.74B | 0x55...8576 | |
10/05/2024 | 10:45:03 PM | buy | $215.67 | $0.061197 | 0.0892 | 0.0104952 | 1.8B | 0x3d...78d8 | |
10/05/2024 | 10:44:37 PM | buy | $46.9 | $0.06119 | 0.0194 | 0.0104923 | 394.03M | 0x28...a8bb | |
10/05/2024 | 10:44:13 PM | buy | $237.43 | $0.061182 | 0.0982 | 0.0104892 | 2.01B | 0xd3...69a1 | |
10/05/2024 | 10:43:43 PM | buy | $219.29 | $0.06117 | 0.0907 | 0.0104842 | 1.87B | 0xf0...5ba6 | |
10/05/2024 | 10:43:13 PM | buy | $298.6 | $0.061156 | 0.1236 | 0.0104786 | 2.58B | 0x39...6392 | |
10/05/2024 | 10:42:47 PM | buy | $315.51 | $0.06114 | 0.1306 | 0.010472 | 2.77B | 0xeb...205d | |
10/05/2024 | 10:41:53 PM | buy | $390.72 | $0.061099 | 0.1617 | 0.010455 | 3.55B | 0xf8...e336 | |
10/05/2024 | 10:41:29 PM | buy | $325.24 | $0.061081 | 0.1346 | 0.0104474 | 3.01B | 0x23...ded3 | |
10/05/2024 | 10:41:01 PM | buy | $290.92 | $0.061065 | 0.1204 | 0.010441 | 2.73B | 0x05...5ba1 | |
10/05/2024 | 10:40:33 PM | buy | $353.99 | $0.061049 | 0.1465 | 0.0104344 | 3.37B | 0x0d...5113 | |
10/05/2024 | 10:40:07 PM | buy | $134.36 | $0.061037 | 0.0556 | 0.0104294 | 1.29B | 0xc4...bfd3 | |
10/05/2024 | 10:39:37 PM | buy | $347.81 | $0.061026 | 0.1439 | 0.0104245 | 3.39B | 0x17...3e61 | |
10/05/2024 | 10:39:11 PM | buy | $99.1 | $0.061015 | 0.041 | 0.0104199 | 976.24M | 0x59...f36c | |
10/05/2024 | 10:38:41 PM | buy | $221.6 | $0.061008 | 0.0916 | 0.0104167 | 2.2B | 0x0a...baf8 | |
10/05/2024 | 10:38:15 PM | buy | $454.94 | $0.079909 | 0.1882 | 0.0104099 | 4.59B | 0xa4...a381 | |
10/05/2024 | 10:37:47 PM | buy | $262.67 | $0.079743 | 0.1086 | 0.0104028 | 2.7B | 0x4a...3c34 |