- WhatToFarm
- Base
- Uniswap
- BMAGA-WETH LPs
Impormasyon tungkol sa BMAGA-WETH pair
- Pinagsama BMAGA:
- 0.0113693
- Pinagsama WETH:
- $0.0175
BMAGA/WETH price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BMAGA token sa DEX Uniswap ay $0.000009276. Ang presyo ng BMAGA ay pataas 20.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $5,863.60. Ang kontrata ng BMAGA token ay 0x29c08AC1c2bD9Ba7F955Bbd1Ed4405a37Df4F524 na may market cap na $68,397.42. Ang kontrata ng liquidity pool ay 0x808c220F89fd6c090cAD900a6817Ca8321B0b105 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BMAGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BMAGA/WETH ngayon?
Ang kasalukuyang liquidity ng BMAGA/WETH na may kontrata na address 0x808c220F89fd6c090cAD900a6817Ca8321B0b105 ay $1.00.
Ilang transaksyon ang mayroon sa BMAGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BMAGA/WETH ay 119 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BMAGA/WETH pool sa nakaraang 24 na oras?
Ang BMAGA/WETH pool ay may trading volume na $5,863.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BMAGA sa WETH?
Ang exchange rate ng 1 BMAGA sa WETH ay 0.000000002959, na naitala noong 4:53 AM UTC.
Magkano ang 1 BMAGA sa dolyar?
Ang presyo ng pagpapalit ng 1 BMAGA sa USD ay $0.000009276 ngayon.
BMAGA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:44:47 PM | buy | $37.61 | $0.059276 | 0.012 | 0.082959 | 4.06M | 0x97...820f | |
| 11/14/2024 | 5:44:33 PM | buy | $58.62 | $0.059261 | 0.0187 | 0.082954 | 6.33M | 0xd3...a7ee | |
| 11/14/2024 | 5:44:19 PM | buy | $47.65 | $0.059246 | 0.0152 | 0.082949 | 5.15M | 0x4c...ea15 | |
| 11/14/2024 | 5:44:05 PM | buy | $2.5 | $0.05924 | 0.0008 | 0.082946 | 271,463.72 | 0xdf...4094 | |
| 11/14/2024 | 5:43:51 PM | buy | $0.9407 | $0.05924 | 0.0003 | 0.082946 | 101,804.55 | 0x54...43f2 | |
| 11/14/2024 | 5:43:39 PM | buy | $71.2 | $0.059232 | 0.0227 | 0.082943 | 7.71M | 0x40...3ab7 | |
| 11/14/2024 | 5:43:23 PM | buy | $69.36 | $0.059217 | 0.0221 | 0.082936 | 7.53M | 0x24...3f12 | |
| 11/14/2024 | 5:43:11 PM | buy | $1.25 | $0.059207 | 0.0004 | 0.082933 | 136,361.5 | 0xe5...93de | |
| 11/14/2024 | 5:42:57 PM | buy | $45.82 | $0.0592 | 0.0146 | 0.082931 | 4.98M | 0xfd...e25b | |
| 11/14/2024 | 5:42:45 PM | buy | $57.76 | $0.059186 | 0.0184 | 0.082926 | 6.29M | 0x19...fcf0 | |
| 11/14/2024 | 5:42:31 PM | buy | $16.95 | $0.059175 | 0.0054 | 0.082922 | 1.85M | 0x18...46c9 | |
| 11/14/2024 | 5:42:17 PM | buy | $9.1 | $0.059171 | 0.0029 | 0.082921 | 992,647.9 | 0x59...1858 | |
| 11/14/2024 | 5:42:03 PM | buy | $88.52 | $0.059156 | 0.0282 | 0.082916 | 9.67M | 0xea...2b2d | |
| 11/14/2024 | 5:41:45 PM | buy | $81.93 | $0.059131 | 0.0261 | 0.082908 | 8.97M | 0xb1...686b | |
| 11/14/2024 | 5:41:31 PM | buy | $48.65 | $0.059112 | 0.0155 | 0.082902 | 5.34M | 0x96...3857 | |
| 11/14/2024 | 5:41:19 PM | buy | $68.74 | $0.059094 | 0.0219 | 0.082897 | 7.56M | 0xb6...6c78 | |
| 11/14/2024 | 5:41:05 PM | buy | $28.25 | $0.05908 | 0.009 | 0.082892 | 3.11M | 0x5e...cf67 | |
| 11/14/2024 | 5:40:51 PM | buy | $27.62 | $0.059072 | 0.0088 | 0.082889 | 3.05M | 0x9e...9e8e | |
| 11/14/2024 | 5:40:37 PM | buy | $11.93 | $0.059074 | 0.0038 | 0.082888 | 1.32M | 0x7e...41d5 | |
| 11/14/2024 | 5:40:17 PM | buy | $82.63 | $0.05906 | 0.0263 | 0.082883 | 9.12M | 0xf2...0dbc |