Impormasyon tungkol sa BMAGA-WETH pair
- Pinagsama BMAGA:
- 536.73B
- Pinagsama WETH:
- $19.7
BMAGA/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng BMAGA token sa DEX Uniswap ay $0.00000009679. Ang presyo ng BMAGA ay pataas 21.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $4,420.27. Ang kontrata ng BMAGA token ay 0x80b975786D51dD424607c9D32cdFa7D7c8EE46B4 na may market cap na $56,885.66. Ang kontrata ng liquidity pool ay 0xA12c3F810391089B2a47C910AAD6298f67816384 na may kabuuang halaga na naka-lock (TVL) na $103,498.33. Ang BMAGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BMAGA/WETH ngayon?
Ang kasalukuyang liquidity ng BMAGA/WETH na may kontrata na address 0xA12c3F810391089B2a47C910AAD6298f67816384 ay $103,498.33.
Ilang transaksyon ang mayroon sa BMAGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BMAGA/WETH ay 116 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa BMAGA/WETH pool sa nakaraang 24 na oras?
Ang BMAGA/WETH pool ay may trading volume na $4,420.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BMAGA sa WETH?
Ang exchange rate ng 1 BMAGA sa WETH ay 0.00000000003685, na naitala noong 9:01 PM UTC.
Magkano ang 1 BMAGA sa dolyar?
Ang presyo ng pagpapalit ng 1 BMAGA sa USD ay $0.00000009679 ngayon.
BMAGA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:48:05 PM | buy | $49.11 | $0.079679 | 0.0187 | 0.0103685 | 507.36M | 0x5e...b871 | |
10/22/2024 | 3:47:51 PM | buy | $65.65 | $0.079658 | 0.025 | 0.0103677 | 679.8M | 0xda...1c83 | |
10/22/2024 | 3:47:39 PM | buy | $56.46 | $0.079635 | 0.0215 | 0.0103668 | 586M | 0x16...fe59 | |
10/22/2024 | 3:47:27 PM | buy | $55.45 | $0.079621 | 0.0211 | 0.010366 | 576.35M | 0x5f...1947 | |
10/22/2024 | 3:47:11 PM | buy | $50.98 | $0.079602 | 0.0194 | 0.0103653 | 531M | 0x8a...f991 | |
10/22/2024 | 3:45:53 PM | buy | $12.61 | $0.079539 | 0.0048 | 0.0103631 | 132.19M | 0x32...9c18 | |
10/22/2024 | 3:46:29 PM | buy | $0.7879 | $0.079548 | 0.0003 | 0.0103635 | 8.25M | 0xf4...4885 | |
10/22/2024 | 3:46:57 PM | buy | $63.85 | $0.079578 | 0.0243 | 0.0103645 | 666.61M | 0x19...93dc | |
10/22/2024 | 3:46:43 PM | buy | $39.15 | $0.079559 | 0.0149 | 0.0103638 | 409.56M | 0xc8...59e0 | |
10/22/2024 | 3:46:17 PM | buy | $15.76 | $0.079549 | 0.006 | 0.0103634 | 165.1M | 0x8c...9c4c | |
10/22/2024 | 3:46:05 PM | buy | $6.3 | $0.079545 | 0.0024 | 0.0103632 | 66.07M | 0x40...76f0 | |
10/22/2024 | 3:45:01 PM | buy | $7.62 | $0.079505 | 0.0029 | 0.0103617 | 80.17M | - | 0xa2...d69d |
10/22/2024 | 3:45:27 PM | buy | $30.22 | $0.079516 | 0.0115 | 0.0103621 | 317.56M | 0x43...85a7 | |
10/22/2024 | 3:44:39 PM | buy | $18.92 | $0.079499 | 0.0072 | 0.0103614 | 199.18M | - | 0x3b...7061 |
10/22/2024 | 3:45:15 PM | buy | $9.19 | $0.079509 | 0.0035 | 0.0103618 | 96.72M | 0x82...e15a | |
10/22/2024 | 3:44:49 PM | buy | $4.2 | $0.079505 | 0.0016 | 0.0103616 | 44.24M | 0xba...d12e | |
10/22/2024 | 3:45:41 PM | buy | $48.62 | $0.079532 | 0.0185 | 0.0103626 | 510.08M | 0x80...508d | |
10/22/2024 | 3:44:25 PM | buy | $73.06 | $0.079484 | 0.0278 | 0.0103608 | 770.42M | 0x44...0bcb | |
10/22/2024 | 3:44:13 PM | buy | $19.44 | $0.079467 | 0.0074 | 0.0103601 | 205.45M | 0xea...ba81 | |
10/22/2024 | 3:42:57 PM | buy | $11.3 | $0.079389 | 0.0043 | 0.0103572 | 120.37M | 0x89...d672 |