WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMAGA-WETH pair

Presyo USD
$0.078029
Presyo
0.0103311 WETH
TVL
$95,853.26
MKT CAP
$52.8K
5m
0%
1h
0%
4h
21.66%
24h
21.66%
Ibahagi
TXNS
125
Mga Bumili
0
Mga Nagbenta
125
Dami
4K
Telegram price alerts
Pares:
0x7da2F9c136b10673Ad715002E50BbD28c00B742E
BMAGA:
0x6547eA964CB36Aa55234EcfB5E77D5D831ADD505
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BMAGA:
599.16B
Pinagsama WETH:
$19.76

BMAGA/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BMAGA token sa DEX Uniswap ay $0.00000008029. Ang presyo ng BMAGA ay pataas 21.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $4,387.67. Ang kontrata ng BMAGA token ay 0x6547eA964CB36Aa55234EcfB5E77D5D831ADD505 na may market cap na $52,792.90. Ang kontrata ng liquidity pool ay 0x7da2F9c136b10673Ad715002E50BbD28c00B742E na may kabuuang halaga na naka-lock (TVL) na $95,853.26. Ang BMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMAGA/WETH na may kontrata na address 0x7da2F9c136b10673Ad715002E50BbD28c00B742E ay $95,853.26.

Ang kabuuang transaksyon ng BMAGA/WETH ay 125 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 125 ang mga sales transactions.

Ang BMAGA/WETH pool ay may trading volume na $4,387.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMAGA sa WETH ay 0.00000000003311, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BMAGA sa USD ay $0.00000008029 ngayon.

BMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:56:37 AMbuy$38.3$0.0780290.01580.0103311477.09M
0x379...FfBc
0xa6...7d1e
10/05/20246:56:25 AMbuy$45.82$0.0780150.01890.0103305571.7M
0x5Ee...c0ea
0x00...9220
10/05/20246:56:11 AMbuy$43.88$0.0780.01810.0103299548.53M
0x666...1dfC
0x33...5f92
10/05/20246:55:59 AMbuy$8.73$0.0779970.00360.0103296109.22M
0x03e...C95d
0xc1...4795
10/05/20246:55:47 AMbuy$58.23$0.0779860.0240.0103291729.15M
0x2fc...4AAa
0x73...d712
10/05/20246:55:37 AMbuy$63.32$0.0779650.02610.0103283794.97M
0x353...590c
0x1b...e853
10/05/20246:55:25 AMbuy$69.63$0.0779430.02870.0103274876.59M
0x379...FfBc
0xba...d062
10/05/20246:55:13 AMbuy$25.69$0.0779210.01060.0103267324.41M
0x5Ee...c0ea
0x8a...34e6
10/05/20246:54:59 AMbuy$41.45$0.077910.01710.0103262524.07M
0x666...1dfC
0x1e...2de0
10/05/20246:54:49 AMbuy$46.54$0.0778950.01920.0103256589.52M
0x2fc...4AAa
0x82...7e83
10/05/20246:54:33 AMbuy$14.54$0.0778850.0060.0103252184.46M
0x353...590c
0x72...eae3
10/05/20246:54:21 AMbuy$48.72$0.0778740.02010.0103248618.77M
0x379...FfBc
0x1e...2f75
10/05/20246:54:09 AMbuy$35.63$0.077860.01470.0103242453.34M
0xFbc...ad11
0xbf...9812
10/05/20246:53:57 AMbuy$20.13$0.0778570.00830.0103238256.27M
0x5Ee...c0ea
0x09...1161
10/05/20246:53:45 AMbuy$56.04$0.0778450.02310.0103233714.37M
0xc52...d5a8
0x68...97d9
10/05/20246:53:31 AMbuy$50.46$0.0778270.02080.0103226644.68M
0x666...1dfC
0x13...d4e8
10/05/20246:53:19 AMbuy$20.13$0.0778130.00830.0103221257.64M
0x03e...C95d
0x30...5cb5
10/05/20246:53:05 AMbuy$66.62$0.0777910.02750.0103215855.18M
0x2fc...4AAa
0x3d...414a
10/05/20246:52:53 AMbuy$7.51$0.0777780.00310.01032196.55M
0x353...590c
0x35...5382
10/05/20246:52:43 AMbuy$19.62$0.0777740.00810.0103208252.43M
0x379...FfBc
0x12...df54