Impormasyon tungkol sa BMAGA-WETH pair
- Pinagsama BMAGA:
- 730.16B
- Pinagsama WETH:
- $18.67
BMAGA/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BMAGA token sa DEX Uniswap ay $0.00000006185. Ang presyo ng BMAGA ay pataas 7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,852.01. Ang kontrata ng BMAGA token ay 0xEAcE19e3789413971918B2f67200Ff0e6574A08D na may market cap na $46,941.05. Ang kontrata ng liquidity pool ay 0xf41368F014ACC81B0F21ebd5df79EC0B4C73489B na may kabuuang halaga na naka-lock (TVL) na $90,195.53. Ang BMAGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BMAGA/WETH ngayon?
Ang kasalukuyang liquidity ng BMAGA/WETH na may kontrata na address 0xf41368F014ACC81B0F21ebd5df79EC0B4C73489B ay $90,195.53.
Ilang transaksyon ang mayroon sa BMAGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BMAGA/WETH ay 51 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa BMAGA/WETH pool sa nakaraang 24 na oras?
Ang BMAGA/WETH pool ay may trading volume na $1,852.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BMAGA sa WETH?
Ang exchange rate ng 1 BMAGA sa WETH ay 0.00000000002561, na naitala noong 7:32 PM UTC.
Magkano ang 1 BMAGA sa dolyar?
Ang presyo ng pagpapalit ng 1 BMAGA sa USD ay $0.00000006185 ngayon.
BMAGA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 5:37:09 PM | buy | $66.88 | $0.076185 | 0.0277 | 0.0102561 | 1.08B | 0xfa...c14a | |
10/04/2024 | 5:37:07 PM | buy | $47.81 | $0.076213 | 0.0198 | 0.0102573 | 769.46M | 0x28...ab03 | |
10/04/2024 | 5:36:57 PM | buy | $62.09 | $0.076158 | 0.0257 | 0.0102548 | 1.01B | 0x2f...2e17 | |
10/04/2024 | 5:36:45 PM | buy | $12.8 | $0.076147 | 0.0053 | 0.0102544 | 208.27M | 0xc1...848c | |
10/04/2024 | 5:36:33 PM | buy | $24.62 | $0.076138 | 0.0102 | 0.0102542 | 401.16M | 0xc6...3e4c | |
10/04/2024 | 5:36:21 PM | buy | $63.01 | $0.076126 | 0.0261 | 0.0102537 | 1.03B | 0x94...153e | |
10/04/2024 | 5:36:09 PM | buy | $63.98 | $0.07611 | 0.0265 | 0.010253 | 1.05B | 0x30...13d7 | |
10/04/2024 | 5:35:57 PM | buy | $49.78 | $0.0761 | 0.0206 | 0.0102524 | 816.14M | 0x82...9cf3 | |
10/04/2024 | 5:35:45 PM | buy | $16.66 | $0.076086 | 0.0069 | 0.010252 | 273.77M | 0x31...27d5 | |
10/04/2024 | 5:35:33 PM | buy | $35.27 | $0.076082 | 0.0146 | 0.0102517 | 579.96M | 0xd6...97fa | |
10/04/2024 | 5:35:21 PM | buy | $66.45 | $0.076069 | 0.0275 | 0.0102511 | 1.09B | 0xc7...ee4d | |
10/04/2024 | 5:35:09 PM | buy | $68.4 | $0.076052 | 0.0283 | 0.0102504 | 1.13B | 0x5a...b426 | |
10/04/2024 | 5:34:57 PM | buy | $24.17 | $0.076042 | 0.01 | 0.0102498 | 400.17M | 0x82...ed35 | |
10/04/2024 | 5:34:43 PM | buy | $42.32 | $0.076035 | 0.0175 | 0.0102495 | 701.34M | 0xe5...edf1 | |
10/04/2024 | 5:34:33 PM | buy | $35.57 | $0.076028 | 0.0147 | 0.010249 | 590.16M | 0x66...6c6e | |
10/04/2024 | 5:34:21 PM | buy | $47.19 | $0.076016 | 0.0195 | 0.0102486 | 784.32M | 0x65...6af5 | |
10/04/2024 | 5:34:07 PM | buy | $63.66 | $0.076003 | 0.0263 | 0.010248 | 1.06B | 0x72...22d6 | |
10/04/2024 | 5:33:43 PM | buy | $27.59 | $0.075981 | 0.0114 | 0.0102471 | 461.26M | 0x48...fd49 | |
10/04/2024 | 5:33:31 PM | buy | $64.13 | $0.075968 | 0.0265 | 0.0102466 | 1.07B | 0xd9...9bdc | |
10/04/2024 | 5:33:55 PM | buy | $31.48 | $0.075992 | 0.013 | 0.0102474 | 525.3M | 0xbb...ca1b |