WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUNNY-WETH pair

Presyo USD
$0.00001514
Presyo
0.083919 WETH
TVL
$14,219.73
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x4Ba99f9d7a3c5A04C3C8f98f6E12a0f39308c2bb
BLUNNY:
0x7546e0D4D947A15F914E33De6616ffED826f45eF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLUNNY:
468.7M
Pinagsama WETH:
$1.84

BLUNNY/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng BLUNNY token sa DEX Uniswap V2 ay $0.00001514. Ang presyo ng BLUNNY ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.76. Ang kontrata ng BLUNNY token ay 0x7546e0D4D947A15F914E33De6616ffED826f45eF na may market cap na $15,148.53. Ang kontrata ng liquidity pool ay 0x4Ba99f9d7a3c5A04C3C8f98f6E12a0f39308c2bb na may kabuuang halaga na naka-lock (TVL) na $14,219.74. Ang BLUNNY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUNNY/WETH na may kontrata na address 0x4Ba99f9d7a3c5A04C3C8f98f6E12a0f39308c2bb ay $14,219.74.

Ang kabuuang transaksyon ng BLUNNY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BLUNNY/WETH pool ay may trading volume na $2.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUNNY sa WETH ay 0.000000003919, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUNNY sa USD ay $0.00001514 ngayon.

BLUNNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20253:30:55 PMsell$1.76$0.000015140.00045680.083919116,562.29
0x1cE...22Ad
0xc4...0f17
10/23/202512:51:03 AMbuy$0.9991$0.000015030.0002620.08394366,468.07
0xb55...2e3e
0xf3...592c
10/20/202512:25:51 AMsell$1.16$0.000015410.0002960.08391975,534.67
0x89e...74b5
0x21...1276
10/19/20254:03:47 AMsell$9.38$0.000015310.0024040.083925612,457.28
0xE65...8F9A
0x82...b6cf
10/18/202510:35:23 PMsell$15.55$0.000015340.0039920.0839391.01M
0xCf2...86e6
0x2c...0ea6
10/18/20259:41:51 AMsell$0.2397$0.00001530.000061850.08394715,667.45
0xb14...f6c0
0x68...8097
10/14/202511:18:51 PMsell$0.8359$0.000016330.0002020.08394851,179.85
0xc29...3e9E
0xb1...0935
10/14/20251:50:35 PMbuy$4.96$0.000015730.0012520.083969315,599.04
0xB21...1648
0x94...0016
10/14/20259:00:15 AMsell$0.2411$0.000015760.00006030.08394315,293.66
0xaB1...1A5a
0x43...8fb4
10/12/20257:17:25 AMbuy$2.47$0.000015190.00064570.083965162,810.2
0xE65...8F9A
0xbf...9995
10/11/20259:52:19 PMsell$3.88$0.000014740.001040.083943263,814.53
0x475...78E6
0x06...73ef
10/11/20259:50:07 PMsell$3.95$0.000014740.0010580.083947268,159.78
0x475...78E6
0xf9...93d8
10/11/20253:20:45 PMsell$86.59$0.000015380.022490.0839985.63M
0xbb9...f69A
0x34...f9a8
10/10/20257:49:23 PMbuy$19.62$0.000016390.0048610.084061.2M
0xcfC...E104
0xfb...8bed
10/09/202511:58:47 AMsell$1.34$0.000017630.0003070.08402676,271.04
0x3fF...a0E5
0x38...5614
10/07/20251:53:45 PMbuy$4.91$0.000019060.0010440.084049257,866.29
0x614...d5CE
0x8e...4510
10/07/202511:54:35 AMsell$9.34$0.000018960.0019840.084026492,833.24
0x0e3...dA02
0xab...a7e9
10/07/20253:30:57 AMsell$0.3223$0.000018880.000068790.08403117,066.2
0x0f0...C0aB
0x1f...ceca
10/06/20252:01:23 AMsell$9.66$0.000018290.0021320.084035528,410
0xe5B...6604
0x93...81bf
10/05/20252:25:51 AMsell$46.3$0.000018230.010310.0840622.54M
0x7A8...248f
0xfa...45bf