Impormasyon tungkol sa BITROID-WETH pair
- Pinagsama BITROID:
- 672.91M
- Pinagsama WETH:
- $0.7939
BITROID/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITROID token sa DEX Uniswap ay $0.000003877. Ang presyo ng BITROID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITROID token ay 0x19a83BD7297388677633dA1D59fcCdBBa45C3013 na may market cap na $3,870.39. Ang kontrata ng liquidity pool ay 0x61Ab4dB0f35C5208702F3F0d98BCfd628e4DFB9C na may kabuuang halaga na naka-lock (TVL) na $5,208.86. Ang BITROID/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BITROID/WETH ngayon?
Ang kasalukuyang liquidity ng BITROID/WETH na may kontrata na address 0x61Ab4dB0f35C5208702F3F0d98BCfd628e4DFB9C ay $5,208.86.
Ilang transaksyon ang mayroon sa BITROID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BITROID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BITROID/WETH pool sa nakaraang 24 na oras?
Ang BITROID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BITROID sa WETH?
Ang exchange rate ng 1 BITROID sa WETH ay 0.000000001181, na naitala noong 7:17 PM UTC.
Magkano ang 1 BITROID sa dolyar?
Ang presyo ng pagpapalit ng 1 BITROID sa USD ay $0.000003877 ngayon.
BITROID-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2024 | 12:52:33 AM | buy | $3.24 | $0.053877 | 0.00099 | 0.081181 | 837,710.06 | 0x78...99df | |
04/29/2024 | 12:52:33 AM | buy | $3.24 | $0.053867 | 0.00099 | 0.081178 | 839,801.55 | 0x09...face | |
04/29/2024 | 12:52:33 AM | buy | $3.24 | $0.053857 | 0.00099 | 0.081176 | 841,900.89 | 0x28...2c11 | |
04/29/2024 | 12:52:33 AM | buy | $3.24 | $0.053848 | 0.00099 | 0.081173 | 844,008.1 | 0x5a...12c8 | |
04/29/2024 | 12:52:33 AM | buy | $3.24 | $0.053838 | 0.00099 | 0.08117 | 846,123.25 | 0x5f...933a | |
04/29/2024 | 12:51:39 AM | buy | $65.67 | $0.05374 | 0.02 | 0.081139 | 17.56M | 0xb6...c257 | |
04/29/2024 | 12:51:17 AM | sell | $77.84 | $0.053731 | 0.02373 | 0.081137 | 20.86M | 0x51...a111 | |
04/29/2024 | 12:50:19 AM | buy | $52.48 | $0.053792 | 0.016 | 0.081156 | 13.84M | 0x72...dec7 | |
04/29/2024 | 12:50:03 AM | buy | $82 | $0.053596 | 0.025 | 0.081096 | 22.8M | 0x15...2af0 | |
04/29/2024 | 12:49:49 AM | sell | $7.42 | $0.053474 | 0.002262 | 0.081058 | 2.14M | 0xc5...9741 | |
04/29/2024 | 12:49:49 AM | sell | $7.6 | $0.053495 | 0.002314 | 0.081064 | 2.17M | 0x50...76da | |
04/29/2024 | 12:49:39 AM | buy | $131.33 | $0.053516 | 0.04 | 0.081071 | 39.32M | 0x40...0b47 | |
04/29/2024 | 12:49:27 AM | buy | $32.79 | $0.053116 | 0.01 | 0.099502 | 10.52M | 0x63...22b9 | |
04/29/2024 | 12:49:05 AM | sell | $38.81 | $0.053105 | 0.01183 | 0.099471 | 12.5M | 0x4c...9479 | |
04/29/2024 | 12:48:19 AM | buy | $49.22 | $0.053112 | 0.015 | 0.099485 | 15.81M | 0xc9...e83d | |
04/29/2024 | 12:47:57 AM | buy | $6.49 | $0.053039 | 0.00198 | 0.099261 | 2.14M | 0xff...68fc | |
04/29/2024 | 12:47:57 AM | buy | $6.49 | $0.053022 | 0.00198 | 0.099209 | 2.15M | 0xdb...e703 | |
04/29/2024 | 12:47:57 AM | buy | $6.49 | $0.053005 | 0.00198 | 0.099157 | 2.16M | 0x75...64f4 | |
04/29/2024 | 12:47:57 AM | buy | $6.49 | $0.052988 | 0.00198 | 0.099106 | 2.17M | 0x9c...2084 | |
04/29/2024 | 12:47:41 AM | buy | $82.03 | $0.052872 | 0.025 | 0.098753 | 28.56M | 0xc4...c5e3 |